KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2020-04-22 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2020-04-21 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-04-20 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-04-17 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-04-16 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-04-15 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-04-14 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-04-13 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-04-09 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-04-08 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-04-07 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-04-06 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2020-04-03 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0720 | $0.1800 | 200,000 | |
| 2020-04-02 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-04-01 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-03-31 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-03-30 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-03-27 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-03-26 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0740 | $0.1680 | 30,000 | |
| 2020-03-25 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-03-24 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0700 | $0.0000 | 200,000 | |
| 2020-03-23 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-03-20 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-03-19 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-03-18 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1500 | 0 | |
| 2020-03-17 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0740 | $0.1490 | 15,000 | |
| 2020-03-16 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-03-13 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-03-12 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-03-11 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-03-10 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-03-09 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-03-06 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2020-03-05 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2020-03-04 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0770 | $0.0000 | 100,000 | |
| 2020-03-03 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2020-03-02 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-02-28 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-02-27 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-02-26 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-25 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2020-02-24 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-21 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-20 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-19 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-18 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-02-17 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-14 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-13 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 |