KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-11 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-10 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-07 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-06 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-05 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-04 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-03 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-01-31 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-01-30 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2020-01-29 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-01-28 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-01-24 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-01-23 | XCF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 2,300 | |
| 2020-01-22 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2020-01-21 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-20 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2020-01-17 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-01-16 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-01-15 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2020-01-14 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2020-01-13 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2020-01-10 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-09 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2020-01-08 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-01-07 | XCF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1400 | 900 | |
| 2020-01-06 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2020-01-03 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1440 | 0 | |
| 2020-01-02 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1460 | 0 |