KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-03-20 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-03-19 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-03-18 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1500 | 0 | |
| 2020-03-17 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0740 | $0.1490 | 15,000 | |
| 2020-03-16 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-03-13 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-03-12 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-03-11 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-03-10 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-03-09 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-03-06 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2020-03-05 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2020-03-04 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0770 | $0.0000 | 100,000 | |
| 2020-03-03 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2020-03-02 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-02-28 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-02-27 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-02-26 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-02-25 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2020-02-24 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-21 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-20 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-19 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-18 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-02-17 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-14 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-13 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-12 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-11 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-10 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-07 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-06 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-05 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-04 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-02-03 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-01-31 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-01-30 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2020-01-29 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-01-28 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-01-24 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-01-23 | XCF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 2,300 | |
| 2020-01-22 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2020-01-21 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-20 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2020-01-17 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-01-16 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-01-15 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2020-01-14 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2020-01-13 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 |