KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-01-09 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2020-01-08 | XCF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-01-07 | XCF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1400 | 900 | |
| 2020-01-06 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2020-01-03 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1440 | 0 | |
| 2020-01-02 | XCF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1460 | 0 |