KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-19 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1290 | $0.2000 | 0 | |
| 2020-10-16 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1310 | $0.2000 | 0 | |
| 2020-10-15 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1280 | $0.2000 | 1,400 | |
| 2020-10-14 | XCF.SI | SGD | $0.1230 | $0.1230 | $0.1800 | $0.1510 | $0.2000 | 14,400 | |
| 2020-10-13 | XCF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-10-12 | XCF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2020-10-09 | XCF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1310 | $0.2000 | 0 | |
| 2020-10-08 | XCF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2020-10-07 | XCF.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1340 | $0.2000 | 12,000 | |
| 2020-10-06 | XCF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1200 | $0.2000 | 200 | |
| 2020-10-05 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-10-02 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-10-01 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-30 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-29 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-28 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-25 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1430 | $0.2000 | 0 | |
| 2020-09-24 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1430 | $0.2000 | 0 | |
| 2020-09-23 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-22 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-21 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2020-09-18 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-17 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1440 | $0.2000 | 0 | |
| 2020-09-16 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-15 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1430 | $0.2000 | 0 | |
| 2020-09-14 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-11 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-10 | XCF.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-09 | XCF.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1400 | $0.2250 | 2,400 | |
| 2020-09-08 | XCF.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 5,800 | |
| 2020-09-07 | XCF.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.1400 | $0.2300 | 212,000 | |
| 2020-09-04 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-03 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-02 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-01 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-31 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-28 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-27 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-26 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-25 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-24 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-21 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-08-20 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-08-19 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-18 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-08-17 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-08-14 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-08-13 | XCF.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.1850 | $0.2000 | 5,900 | |
| 2020-08-12 | XCF.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1850 | $0.2000 | 25,000 | |
| 2020-08-11 | XCF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1200 | $0.1700 | 3,200 |