KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-05-26 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-05-22 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-05-21 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2020-05-20 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2020-05-19 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2020-05-18 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2020-05-15 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2020-05-14 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-05-13 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2020-05-12 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2020-05-11 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2020-05-08 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2020-05-06 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2020-05-05 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2020-05-04 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2020-04-30 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2020-04-29 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2020-04-28 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-04-27 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2020-04-24 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-04-23 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2020-04-22 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2020-04-21 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-04-20 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-04-17 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-04-16 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-04-15 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-04-14 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-04-13 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-04-09 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-04-08 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-04-07 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-04-06 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2020-04-03 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0720 | $0.1800 | 200,000 | |
| 2020-04-02 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-04-01 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-03-31 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-03-30 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-03-27 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-03-26 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0740 | $0.1680 | 30,000 | |
| 2020-03-25 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-03-24 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0700 | $0.0000 | 200,000 | |
| 2020-03-23 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-03-20 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-03-19 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-03-18 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1500 | 0 | |
| 2020-03-17 | XCF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0740 | $0.1490 | 15,000 | |
| 2020-03-16 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-03-13 | XCF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 |