Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2024-12-02 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2024-11-29 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2024-11-28 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2024-11-27 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2024-11-26 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2024-11-25 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2024-11-22 | XHV.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1490 | $0.1500 | 1,200 | |
| 2024-11-21 | XHV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-11-20 | XHV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-11-19 | XHV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-11-18 | XHV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-11-15 | XHV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-11-14 | XHV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-11-13 | XHV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2024-11-12 | XHV.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 4,800 | |
| 2024-11-11 | XHV.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1490 | $0.1500 | 12,700 | |
| 2024-11-08 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2024-11-07 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2024-11-06 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2024-11-05 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2024-11-04 | XHV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1510 | 500 | |
| 2024-11-01 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-30 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-29 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-28 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-25 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-24 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-23 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-22 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-21 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-18 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-17 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-16 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-15 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-14 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2024-10-11 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2024-10-10 | XHV.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2024-10-09 | XHV.SI | SGD | $0.1470 | $0.1470 | $0.1550 | $0.1470 | $0.1520 | 7,700 | |
| 2024-10-08 | XHV.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.1550 | 0 | |
| 2024-10-07 | XHV.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2024-10-04 | XHV.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2024-10-03 | XHV.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1500 | $0.1550 | 1,000 | |
| 2024-10-02 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2024-10-01 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2024-09-30 | XHV.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1500 | $0.1550 | 3,700 | |
| 2024-09-27 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2024-09-26 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2024-09-25 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2024-09-24 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 |