Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2025-07-31 | XHV.SI | SGD | $0.1510 | $0.1480 | $0.1520 | $0.0000 | $0.1510 | 9,500 | |
| 2025-07-30 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2025-07-29 | XHV.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1500 | $0.1540 | 24,400 | |
| 2025-07-28 | XHV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2025-07-25 | XHV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2025-07-24 | XHV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2025-07-23 | XHV.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1570 | 500 | |
| 2025-07-22 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-07-21 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2025-07-18 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-07-17 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2025-07-16 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-15 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-14 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-11 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-10 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-09 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-08 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-07-07 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-04 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-03 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-02 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-01 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2025-06-30 | XHV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1500 | 100 | |
| 2025-06-27 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-06-26 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-06-25 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2025-06-24 | XHV.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.0000 | $0.1200 | 1,800 | |
| 2025-06-23 | XHV.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.0000 | $0.1190 | 2,700 | |
| 2025-06-20 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-06-19 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 | |
| 2025-06-18 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-06-17 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-06-16 | XHV.SI | SGD | $0.1500 | $0.1480 | $0.1530 | $0.0000 | $0.1200 | 3,700 | |
| 2025-06-13 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2025-06-12 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2025-06-11 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-10 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2025-06-09 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-06 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-05 | XHV.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1510 | $0.1540 | 1,000 | |
| 2025-06-04 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-03 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-02 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2025-05-30 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1550 | 0 | |
| 2025-05-29 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1780 | 0 | |
| 2025-05-28 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1560 | 0 | |
| 2025-05-27 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1550 | 0 | |
| 2025-05-26 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1540 | 0 |