Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | XHV.SI | SGD | $0.1290 | $0.1260 | $0.1300 | $0.1250 | $0.1260 | 41,000 | |
| 2025-10-30 | XHV.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 112,300 | |
| 2025-10-29 | XHV.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 4,800 | |
| 2025-10-28 | XHV.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1250 | $0.1270 | 1,141,100 | |
| 2025-10-27 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1240 | 0 | |
| 2025-10-24 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1230 | 10,000 | |
| 2025-10-23 | XHV.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1120 | $0.1190 | 74,000 | |
| 2025-10-22 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2025-10-21 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2025-10-17 | XHV.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1170 | $0.1230 | 6,000 | |
| 2025-10-16 | XHV.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1190 | $0.1200 | 44,500 | |
| 2025-10-15 | XHV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2025-10-14 | XHV.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1200 | 32,500 | |
| 2025-10-13 | XHV.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1230 | 8,500 | |
| 2025-10-10 | XHV.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 45,100 | |
| 2025-10-09 | XHV.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1190 | $0.1230 | 83,000 | |
| 2025-10-08 | XHV.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1190 | $0.1230 | 4,500 | |
| 2025-10-07 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1220 | $0.1250 | 0 | |
| 2025-10-06 | XHV.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1280 | 14,000 | |
| 2025-10-03 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1380 | $0.1200 | $0.1220 | 436,800 | |
| 2025-10-02 | XHV.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 114,900 | |
| 2025-10-01 | XHV.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1270 | 102,100 | |
| 2025-09-30 | XHV.SI | SGD | $0.1250 | $0.1230 | $0.1350 | $0.1230 | $0.1250 | 157,100 | |
| 2025-09-29 | XHV.SI | SGD | $0.1340 | $0.1320 | $0.1380 | $0.1340 | $0.1360 | 326,000 | |
| 2025-09-26 | XHV.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 346,400 | |
| 2025-09-25 | XHV.SI | SGD | $0.1350 | $0.1250 | $0.1440 | $0.1350 | $0.1400 | 1,246,300 | |
| 2025-09-24 | XHV.SI | SGD | $0.1220 | $0.1210 | $0.1390 | $0.1220 | $0.1310 | 187,100 | |
| 2025-09-23 | XHV.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1390 | 10,000 | |
| 2025-09-22 | XHV.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 18,000 | |
| 2025-09-19 | XHV.SI | SGD | $0.1430 | $0.1400 | $0.1510 | $0.1430 | $0.1480 | 196,600 | |
| 2025-09-18 | XHV.SI | SGD | $0.1520 | $0.1350 | $0.2050 | $0.1420 | $0.1520 | 2,073,800 | |
| 2025-09-17 | XHV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0800 | $0.1690 | 0 | |
| 2025-09-16 | XHV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1100 | $0.1690 | 0 | |
| 2025-09-15 | XHV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0800 | $0.1690 | 0 | |
| 2025-09-12 | XHV.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0800 | $0.1690 | 1,000 | |
| 2025-09-11 | XHV.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.0800 | $0.1740 | 4,000 | |
| 2025-09-10 | XHV.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0800 | $0.1780 | 100 | |
| 2025-09-09 | XHV.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1470 | $0.1500 | 1,000 | |
| 2025-09-08 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0800 | $0.1500 | 0 | |
| 2025-09-05 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2025-09-04 | XHV.SI | SGD | $0.1500 | $0.1250 | $0.1500 | $0.1250 | $0.1500 | 21,000 | |
| 2025-09-03 | XHV.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.0930 | $0.1250 | 1,000 | |
| 2025-09-02 | XHV.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0890 | $0.1220 | 1,500 | |
| 2025-09-01 | XHV.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.0880 | $0.1220 | 2,500 | |
| 2025-08-29 | XHV.SI | SGD | $0.1250 | $0.0950 | $0.1440 | $0.1000 | $0.1250 | 619,700 | |
| 2025-08-28 | XHV.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1410 | $0.1500 | 53,000 | |
| 2025-08-27 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-08-26 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2025-08-25 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-08-22 | XHV.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.1560 | 500 |