Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | XHV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1100 | $0.1690 | 0 | |
| 2025-09-15 | XHV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0800 | $0.1690 | 0 | |
| 2025-09-12 | XHV.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0800 | $0.1690 | 1,000 | |
| 2025-09-11 | XHV.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.0800 | $0.1740 | 4,000 | |
| 2025-09-10 | XHV.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0800 | $0.1780 | 100 | |
| 2025-09-09 | XHV.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1470 | $0.1500 | 1,000 | |
| 2025-09-08 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0800 | $0.1500 | 0 | |
| 2025-09-05 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2025-09-04 | XHV.SI | SGD | $0.1500 | $0.1250 | $0.1500 | $0.1250 | $0.1500 | 21,000 | |
| 2025-09-03 | XHV.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.0930 | $0.1250 | 1,000 | |
| 2025-09-02 | XHV.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0890 | $0.1220 | 1,500 | |
| 2025-09-01 | XHV.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.0880 | $0.1220 | 2,500 | |
| 2025-08-29 | XHV.SI | SGD | $0.1250 | $0.0950 | $0.1440 | $0.1000 | $0.1250 | 619,700 | |
| 2025-08-28 | XHV.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1410 | $0.1500 | 53,000 | |
| 2025-08-27 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-08-26 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2025-08-25 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-08-22 | XHV.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.1560 | 500 | |
| 2025-08-21 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2025-08-20 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2025-08-19 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2025-08-18 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2025-08-15 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2025-08-14 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2025-08-13 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2025-08-12 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-08-11 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-08-08 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-08-07 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2025-08-06 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2025-08-05 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1570 | 0 | |
| 2025-08-04 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1560 | 0 | |
| 2025-08-01 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2025-07-31 | XHV.SI | SGD | $0.1510 | $0.1480 | $0.1520 | $0.0000 | $0.1510 | 9,500 | |
| 2025-07-30 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2025-07-29 | XHV.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1500 | $0.1540 | 24,400 | |
| 2025-07-28 | XHV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2025-07-25 | XHV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2025-07-24 | XHV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2025-07-23 | XHV.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1570 | 500 | |
| 2025-07-22 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-07-21 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2025-07-18 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-07-17 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2025-07-16 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-15 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-14 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-11 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-10 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2025-07-09 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 |