Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-06-16 | XHV.SI | SGD | $0.1500 | $0.1480 | $0.1530 | $0.0000 | $0.1200 | 3,700 | |
| 2025-06-13 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2025-06-12 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2025-06-11 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-10 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2025-06-09 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-06 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-05 | XHV.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1510 | $0.1540 | 1,000 | |
| 2025-06-04 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-03 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2025-06-02 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2025-05-30 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1550 | 0 | |
| 2025-05-29 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1780 | 0 | |
| 2025-05-28 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1560 | 0 | |
| 2025-05-27 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1550 | 0 | |
| 2025-05-26 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.1540 | 0 | |
| 2025-05-23 | XHV.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1150 | $0.1530 | 103,500 | |
| 2025-05-22 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1680 | 0 | |
| 2025-05-21 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1790 | 0 | |
| 2025-05-20 | XHV.SI | SGD | $0.1490 | $0.1420 | $0.1490 | $0.1380 | $0.1790 | 3,400 | |
| 2025-05-19 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.2300 | 0 | |
| 2025-05-16 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1520 | 0 | |
| 2025-05-15 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1520 | 0 | |
| 2025-05-14 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1520 | 0 | |
| 2025-05-13 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1530 | 0 | |
| 2025-05-09 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-05-08 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-05-07 | XHV.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-05-06 | XHV.SI | SGD | $0.1490 | $0.1200 | $0.1490 | $0.1350 | $0.1500 | 1,600 | |
| 2025-05-05 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1520 | 0 | |
| 2025-05-02 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-04-30 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2025-04-29 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2025-04-28 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2025-04-25 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1570 | 0 | |
| 2025-04-24 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1530 | 0 | |
| 2025-04-23 | XHV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1230 | $0.1500 | 1,000 | |
| 2025-04-22 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1790 | 600 | |
| 2025-04-21 | XHV.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1790 | 100 | |
| 2025-04-17 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1790 | 0 | |
| 2025-04-16 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1790 | 0 | |
| 2025-04-15 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1790 | 0 | |
| 2025-04-14 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1790 | 0 | |
| 2025-04-11 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1790 | 0 | |
| 2025-04-10 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1790 | 0 | |
| 2025-04-09 | XHV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1790 | 0 | |
| 2025-04-08 | XHV.SI | SGD | $0.1000 | $0.0810 | $0.1000 | $0.1000 | $0.1790 | 59,000 | |
| 2025-04-07 | XHV.SI | SGD | $0.0800 | $0.0800 | $0.1000 | $0.0500 | $0.0800 | 1,100 | |
| 2025-04-04 | XHV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.1000 | $0.1490 | 1,000 |