Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | XHV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2026-10-02 | XHV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2026-10-01 | XHV.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0900 | $0.1250 | 1,000 | |
| 2026-09-30 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0910 | $0.1380 | 0 | |
| 2026-09-29 | XHV.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1150 | $0.1190 | 2,000 | |
| 2026-09-28 | XHV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2026-09-25 | XHV.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1160 | $0.1190 | 10,000 | |
| 2026-09-24 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2026-09-23 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2026-09-22 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2026-09-21 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1180 | $0.1230 | 5,000 | |
| 2026-09-18 | XHV.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1180 | $0.1220 | 20,000 | |
| 2026-09-17 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2026-09-16 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2026-09-15 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2026-09-14 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1220 | 0 | |
| 2026-09-11 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2026-09-10 | XHV.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1220 | 13,000 | |
| 2026-09-09 | XHV.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1210 | 10,000 | |
| 2026-09-08 | XHV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2026-09-07 | XHV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2026-09-04 | XHV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 10,000 | |
| 2026-09-03 | XHV.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1190 | 5,000 | |
| 2026-09-02 | XHV.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 4,000 | |
| 2026-09-01 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2026-08-31 | XHV.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1220 | 11,000 | |
| 2026-08-28 | XHV.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1230 | 15,700 | |
| 2026-08-27 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-08-26 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-08-25 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-08-24 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-08-21 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-08-20 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-08-19 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-08-18 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-08-17 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-08-14 | XHV.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1160 | $0.1200 | 10,200 | |
| 2026-08-13 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2026-08-12 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2026-08-11 | XHV.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 11,400 | |
| 2026-08-07 | XHV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1180 | 0 | |
| 2026-08-06 | XHV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1140 | $0.1180 | 2,000 | |
| 2026-08-05 | XHV.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1170 | 5,000 | |
| 2026-08-04 | XHV.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1160 | 15,000 | |
| 2026-08-03 | XHV.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1130 | $0.1160 | 10,000 | |
| 2026-07-31 | XHV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2026-07-30 | XHV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1130 | $0.1160 | 0 | |
| 2026-07-29 | XHV.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1130 | $0.1160 | 6,000 | |
| 2026-07-28 | XHV.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1140 | $0.1170 | 10,000 | |
| 2026-07-27 | XHV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 |