Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2026-05-21 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1220 | 18,600 | |
| 2026-05-20 | XHV.SI | SGD | $0.1140 | $0.1140 | $0.1370 | $0.1170 | $0.1330 | 107,100 | |
| 2026-05-19 | XHV.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1400 | 22,000 | |
| 2026-05-18 | XHV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
| 2026-05-15 | XHV.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1410 | 1,500 | |
| 2026-05-14 | XHV.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 7,000 | |
| 2026-05-13 | XHV.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 1,000 | |
| 2026-05-12 | XHV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-05-11 | XHV.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1370 | $0.1400 | 3,200 | |
| 2026-05-08 | XHV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-05-07 | XHV.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 133,000 | |
| 2026-05-06 | XHV.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1340 | $0.1360 | 100 | |
| 2026-05-05 | XHV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2026-05-04 | XHV.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1360 | 5,000 | |
| 2026-04-30 | XHV.SI | SGD | $0.1360 | $0.1330 | $0.1410 | $0.1320 | $0.1370 | 66,000 | |
| 2026-04-29 | XHV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1430 | 0 | |
| 2026-04-28 | XHV.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1400 | $0.1430 | 13,000 | |
| 2026-04-27 | XHV.SI | SGD | $0.1420 | $0.1400 | $0.1520 | $0.1410 | $0.1430 | 788,000 | |
| 2026-04-24 | XHV.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1400 | $0.1430 | 17,900 | |
| 2026-04-23 | XHV.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1440 | 20,000 | |
| 2026-04-22 | XHV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2026-04-21 | XHV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2026-04-20 | XHV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2026-04-17 | XHV.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1450 | 5,000 | |
| 2026-04-16 | XHV.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1420 | $0.1450 | 55,000 | |
| 2026-04-15 | XHV.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 60,000 | |
| 2026-04-14 | XHV.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 15,000 | |
| 2026-04-13 | XHV.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1420 | 40,500 | |
| 2026-04-10 | XHV.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2026-04-09 | XHV.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1450 | 22,000 | |
| 2026-04-08 | XHV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1450 | 3,000 | |
| 2026-04-07 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2026-04-06 | XHV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1450 | 2,100 | |
| 2026-04-02 | XHV.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1430 | $0.1480 | 2,900 | |
| 2026-04-01 | XHV.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1480 | $0.1490 | 3,000 | |
| 2026-03-31 | XHV.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1430 | $0.1450 | 5,100 | |
| 2026-03-30 | XHV.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1400 | $0.1450 | 12,000 | |
| 2026-03-27 | XHV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2026-03-26 | XHV.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 27,000 | |
| 2026-03-25 | XHV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2026-03-24 | XHV.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1420 | $0.1430 | 55,100 | |
| 2026-03-23 | XHV.SI | SGD | $0.1430 | $0.1400 | $0.1490 | $0.1400 | $0.1450 | 34,600 | |
| 2026-03-20 | XHV.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1460 | $0.1490 | 18,200 | |
| 2026-03-19 | XHV.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1480 | $0.1500 | 78,000 | |
| 2026-03-18 | XHV.SI | SGD | $0.1500 | $0.1480 | $0.1520 | $0.1480 | $0.1500 | 30,100 | |
| 2026-03-17 | XHV.SI | SGD | $0.1500 | $0.1480 | $0.1550 | $0.1480 | $0.1500 | 187,600 | |
| 2026-03-16 | XHV.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1500 | $0.1530 | 128,900 | |
| 2026-03-13 | XHV.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1440 | $0.1480 | 21,000 | |
| 2026-03-12 | XHV.SI | SGD | $0.1490 | $0.1430 | $0.1790 | $0.1480 | $0.1490 | 963,400 |