Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | XHV.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 9,000 | |
| 2026-07-23 | XHV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2026-07-22 | XHV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1160 | 0 | |
| 2026-07-21 | XHV.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1140 | $0.1160 | 25,900 | |
| 2026-07-20 | XHV.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2026-07-17 | XHV.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2026-07-16 | XHV.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1140 | 3,000 | |
| 2026-07-15 | XHV.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1140 | 30,100 | |
| 2026-07-14 | XHV.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.1110 | $0.1120 | 22,900 | |
| 2026-07-13 | XHV.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 30,000 | |
| 2026-07-10 | XHV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1180 | 3,000 | |
| 2026-07-09 | XHV.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 18,000 | |
| 2026-07-08 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2026-07-07 | XHV.SI | SGD | $0.1200 | $0.1160 | $0.1250 | $0.1170 | $0.1200 | 81,000 | |
| 2026-07-06 | XHV.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1280 | 4,000 | |
| 2026-07-03 | XHV.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 29,400 | |
| 2026-07-02 | XHV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1300 | 5,000 | |
| 2026-07-01 | XHV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2026-06-30 | XHV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2026-06-29 | XHV.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1310 | 5,000 | |
| 2026-06-26 | XHV.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1290 | $0.1310 | 74,500 | |
| 2026-06-25 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1250 | 0 | |
| 2026-06-24 | XHV.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1250 | 9,000 | |
| 2026-06-23 | XHV.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.1220 | $0.1240 | 174,000 | |
| 2026-06-22 | XHV.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1300 | 105,000 | |
| 2026-06-19 | XHV.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.1280 | $0.1300 | 197,700 | |
| 2026-06-18 | XHV.SI | SGD | $0.1330 | $0.1330 | $0.1400 | $0.1300 | $0.1330 | 104,800 | |
| 2026-06-17 | XHV.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 929,800 | |
| 2026-06-16 | XHV.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 56,000 | |
| 2026-06-15 | XHV.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1440 | 399,900 | |
| 2026-06-12 | XHV.SI | SGD | $0.1420 | $0.1400 | $0.1480 | $0.1420 | $0.1440 | 1,303,100 | |
| 2026-06-11 | XHV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2026-06-10 | XHV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2026-06-09 | XHV.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1330 | $0.1350 | 37,000 | |
| 2026-06-08 | XHV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2026-06-05 | XHV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 | |
| 2026-06-04 | XHV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2026-06-03 | XHV.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2026-06-02 | XHV.SI | SGD | $0.1310 | $0.1240 | $0.1330 | $0.1250 | $0.1310 | 45,000 | |
| 2026-05-29 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1270 | 0 | |
| 2026-05-28 | XHV.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1270 | 1,900 | |
| 2026-05-26 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2026-05-25 | XHV.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1220 | $0.1270 | 10,500 | |
| 2026-05-22 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2026-05-21 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1220 | 18,600 | |
| 2026-05-20 | XHV.SI | SGD | $0.1140 | $0.1140 | $0.1370 | $0.1170 | $0.1330 | 107,100 | |
| 2026-05-19 | XHV.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1400 | 22,000 | |
| 2026-05-18 | XHV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
| 2026-05-15 | XHV.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1410 | 1,500 | |
| 2026-05-14 | XHV.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 7,000 |