Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | XHV.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1200 | $0.1220 | 55,100 | |
| 2026-02-19 | XHV.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 73,800 | |
| 2026-02-16 | XHV.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1210 | 3,000 | |
| 2026-02-13 | XHV.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1200 | $0.1210 | 206,900 | |
| 2026-02-12 | XHV.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 17,100 | |
| 2026-02-11 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2026-02-10 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2026-02-09 | XHV.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1150 | $0.1190 | 3,000 | |
| 2026-02-06 | XHV.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1190 | 15,000 | |
| 2026-02-05 | XHV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2026-02-04 | XHV.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1140 | $0.1170 | 25,100 | |
| 2026-02-03 | XHV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2026-02-02 | XHV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2026-01-30 | XHV.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1100 | $0.1170 | 42,200 | |
| 2026-01-29 | XHV.SI | SGD | $0.1210 | $0.1160 | $0.1210 | $0.1170 | $0.1210 | 73,900 | |
| 2026-01-28 | XHV.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1150 | $0.1180 | 18,000 | |
| 2026-01-27 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 21,000 | |
| 2026-01-26 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2026-01-23 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1190 | $0.1210 | 233,000 | |
| 2026-01-22 | XHV.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1160 | $0.1200 | 103,100 | |
| 2026-01-21 | XHV.SI | SGD | $0.1180 | $0.1150 | $0.1200 | $0.1140 | $0.1190 | 257,100 | |
| 2026-01-20 | XHV.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 210,700 | |
| 2026-01-19 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2026-01-16 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2026-01-15 | XHV.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1210 | 10,000 | |
| 2026-01-14 | XHV.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 3,900 | |
| 2026-01-13 | XHV.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1100 | $0.1170 | 6,000 | |
| 2026-01-12 | XHV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2026-01-09 | XHV.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1200 | 2,000 | |
| 2026-01-08 | XHV.SI | SGD | $0.1160 | $0.1120 | $0.1240 | $0.1150 | $0.1160 | 435,100 | |
| 2026-01-07 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2026-01-06 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2026-01-05 | XHV.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1190 | $0.1240 | 12,200 | |
| 2026-01-02 | XHV.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 2,600 | |
| 2025-12-31 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-30 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-29 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-26 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-24 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-23 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-22 | XHV.SI | SGD | $0.1240 | $0.1170 | $0.1240 | $0.1180 | $0.1200 | 117,600 | |
| 2025-12-19 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-18 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-17 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-16 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-15 | XHV.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1130 | $0.1250 | 18,000 | |
| 2025-12-12 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-12-11 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-12-10 | XHV.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1210 | $0.1250 | 3,600 | |
| 2025-12-09 | XHV.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1200 | $0.1250 | 7,000 |