Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | XHV.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1160 | $0.1200 | 103,100 | |
| 2026-01-21 | XHV.SI | SGD | $0.1180 | $0.1150 | $0.1200 | $0.1140 | $0.1190 | 257,100 | |
| 2026-01-20 | XHV.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 210,700 | |
| 2026-01-19 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2026-01-16 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2026-01-15 | XHV.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1210 | 10,000 | |
| 2026-01-14 | XHV.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 3,900 | |
| 2026-01-13 | XHV.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1100 | $0.1170 | 6,000 | |
| 2026-01-12 | XHV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2026-01-09 | XHV.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1200 | 2,000 | |
| 2026-01-08 | XHV.SI | SGD | $0.1160 | $0.1120 | $0.1240 | $0.1150 | $0.1160 | 435,100 | |
| 2026-01-07 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2026-01-06 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2026-01-05 | XHV.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1190 | $0.1240 | 12,200 | |
| 2026-01-02 | XHV.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 2,600 | |
| 2025-12-31 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-30 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-29 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-26 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-24 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-23 | XHV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-22 | XHV.SI | SGD | $0.1240 | $0.1170 | $0.1240 | $0.1180 | $0.1200 | 117,600 | |
| 2025-12-19 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-18 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-17 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-16 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-15 | XHV.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1130 | $0.1250 | 18,000 | |
| 2025-12-12 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-12-11 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-12-10 | XHV.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1210 | $0.1250 | 3,600 | |
| 2025-12-09 | XHV.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1200 | $0.1250 | 7,000 | |
| 2025-12-08 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-05 | XHV.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 2,000 | |
| 2025-12-04 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 | |
| 2025-12-03 | XHV.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1230 | $0.1250 | 31,500 | |
| 2025-12-02 | XHV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-12-01 | XHV.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 10,000 | |
| 2025-11-28 | XHV.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1290 | 5,000 | |
| 2025-11-27 | XHV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-11-26 | XHV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-11-25 | XHV.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1200 | $0.1250 | 4,000 | |
| 2025-11-24 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2025-11-21 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1240 | 0 | |
| 2025-11-20 | XHV.SI | SGD | $0.1210 | $0.1200 | $0.1260 | $0.1200 | $0.1210 | 106,300 | |
| 2025-11-19 | XHV.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1240 | $0.1260 | 2,000 | |
| 2025-11-18 | XHV.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1260 | 2,000 | |
| 2025-11-17 | XHV.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 1,000 | |
| 2025-11-14 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 | |
| 2025-11-13 | XHV.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 7,100 | |
| 2025-11-12 | XHV.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1250 | $0.1260 | 15,500 |