Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-05 | XHV.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 2,000 | |
| 2025-12-04 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 | |
| 2025-12-03 | XHV.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1230 | $0.1250 | 31,500 | |
| 2025-12-02 | XHV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-12-01 | XHV.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 10,000 | |
| 2025-11-28 | XHV.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1290 | 5,000 | |
| 2025-11-27 | XHV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-11-26 | XHV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-11-25 | XHV.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1200 | $0.1250 | 4,000 | |
| 2025-11-24 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2025-11-21 | XHV.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1240 | 0 | |
| 2025-11-20 | XHV.SI | SGD | $0.1210 | $0.1200 | $0.1260 | $0.1200 | $0.1210 | 106,300 | |
| 2025-11-19 | XHV.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1240 | $0.1260 | 2,000 | |
| 2025-11-18 | XHV.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1260 | 2,000 | |
| 2025-11-17 | XHV.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 1,000 | |
| 2025-11-14 | XHV.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 | |
| 2025-11-13 | XHV.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 7,100 | |
| 2025-11-12 | XHV.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1250 | $0.1260 | 15,500 | |
| 2025-11-11 | XHV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1260 | 0 | |
| 2025-11-10 | XHV.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1230 | $0.1260 | 2,000 | |
| 2025-11-07 | XHV.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 200 | |
| 2025-11-06 | XHV.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1260 | $0.1280 | 200 | |
| 2025-11-05 | XHV.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 139,000 | |
| 2025-11-04 | XHV.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 238,900 | |
| 2025-11-03 | XHV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2025-10-31 | XHV.SI | SGD | $0.1290 | $0.1260 | $0.1300 | $0.1250 | $0.1260 | 41,000 | |
| 2025-10-30 | XHV.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 112,300 | |
| 2025-10-29 | XHV.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 4,800 | |
| 2025-10-28 | XHV.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1250 | $0.1270 | 1,141,100 | |
| 2025-10-27 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1240 | 0 | |
| 2025-10-24 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1230 | 10,000 | |
| 2025-10-23 | XHV.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1120 | $0.1190 | 74,000 | |
| 2025-10-22 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2025-10-21 | XHV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2025-10-17 | XHV.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1170 | $0.1230 | 6,000 | |
| 2025-10-16 | XHV.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1190 | $0.1200 | 44,500 | |
| 2025-10-15 | XHV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2025-10-14 | XHV.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1200 | 32,500 | |
| 2025-10-13 | XHV.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1230 | 8,500 | |
| 2025-10-10 | XHV.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 45,100 | |
| 2025-10-09 | XHV.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1190 | $0.1230 | 83,000 | |
| 2025-10-08 | XHV.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1190 | $0.1230 | 4,500 | |
| 2025-10-07 | XHV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1220 | $0.1250 | 0 | |
| 2025-10-06 | XHV.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1280 | 14,000 | |
| 2025-10-03 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1380 | $0.1200 | $0.1220 | 436,800 | |
| 2025-10-02 | XHV.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 114,900 | |
| 2025-10-01 | XHV.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1270 | 102,100 | |
| 2025-09-30 | XHV.SI | SGD | $0.1250 | $0.1230 | $0.1350 | $0.1230 | $0.1250 | 157,100 | |
| 2025-09-29 | XHV.SI | SGD | $0.1340 | $0.1320 | $0.1380 | $0.1340 | $0.1360 | 326,000 |