XT MS SING S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | XSG.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $2.9800 | $3.0400 | 10,000 | |
| 2026-03-17 | XSG.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9400 | $3.0000 | 0 | |
| 2026-03-16 | XSG.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | XSG.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8800 | $2.9400 | 0 | |
| 2026-03-12 | XSG.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $2.9600 | 0 | |
| 2026-03-11 | XSG.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9000 | $2.9600 | 1,691 | |
| 2026-03-10 | XSG.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | XSG.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8500 | $0.0000 | 1,700 | |
| 2026-03-06 | XSG.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $2.9000 | $0.0000 | 0 | |
| 2026-03-05 | XSG.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $2.9000 | $2.9600 | 0 | |
| 2026-03-04 | XSG.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $2.9100 | $2.9400 | 0 | |
| 2026-03-03 | XSG.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $2.9800 | $3.0400 | 0 | |
| 2026-03-02 | XSG.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $2.9700 | $3.0300 | 1,187 | |
| 2026-02-27 | XSG.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $3.0700 | $3.1100 | 0 | |
| 2026-02-26 | XSG.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $3.0400 | $3.0700 | 10,000 | |
| 2026-02-25 | XSG.SI | SGD | $3.1100 | $3.1100 | $3.1100 | $3.0500 | $3.1100 | 1,000 | |
| 2026-02-24 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0600 | $3.1200 | 0 | |
| 2026-02-23 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0400 | $0.0000 | 0 | |
| 2026-02-20 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0400 | $0.0000 | 0 | |
| 2026-02-19 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0800 | $3.1300 | 0 | |
| 2026-02-16 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2026-02-13 | XSG.SI | SGD | $3.0900 | $3.0900 | $3.0900 | $3.0000 | $3.0600 | 750 | |
| 2026-02-12 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0900 | $0.0000 | 0 | |
| 2026-02-11 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0900 | $0.0000 | 0 | |
| 2026-02-10 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0600 | $3.0900 | 0 | |
| 2026-02-09 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0600 | $0.0000 | 0 | |
| 2026-02-06 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0500 | $0.0000 | 0 | |
| 2026-02-05 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0200 | $3.0800 | 0 | |
| 2026-02-04 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | XSG.SI | SGD | $3.0600 | $3.0600 | $3.1400 | $3.0100 | $3.0700 | 2,208 | |
| 2026-01-30 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1400 | $3.1500 | 0 | |
| 2026-01-29 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1100 | $0.0000 | 0 | |
| 2026-01-28 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1000 | $0.0000 | 0 | |
| 2026-01-27 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1100 | $3.1500 | 0 | |
| 2026-01-26 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.0570 | $3.0930 | 0 |