XT MS SING S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | XSG.SI | SGD | $3.4800 | $3.4800 | $3.4800 | $0.0000 | $0.0000 | 60,000 | |
| 2026-07-30 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4300 | $3.4900 | 0 | |
| 2026-07-29 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4800 | $3.5300 | 0 | |
| 2026-07-28 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | XSG.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $0.0000 | $0.0000 | 1,400 | |
| 2026-07-23 | XSG.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4000 | $0.0000 | 1,000 | |
| 2026-07-22 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2026-07-21 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.3800 | $3.4300 | 0 | |
| 2026-07-20 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.3000 | $0.0000 | 0 | |
| 2026-07-17 | XSG.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $0.0000 | $0.0000 | 2,912 | |
| 2026-07-16 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.4200 | $3.4700 | 0 | |
| 2026-07-14 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.4000 | $3.4500 | 0 | |
| 2026-07-13 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.3900 | $3.4400 | 0 | |
| 2026-07-10 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.3700 | $3.4200 | 0 | |
| 2026-07-09 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.3500 | $3.4000 | 0 | |
| 2026-07-08 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.3000 | $3.3500 | 0 | |
| 2026-07-07 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.3000 | $3.3500 | 0 | |
| 2026-07-06 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.2600 | $3.2900 | 0 | |
| 2026-07-03 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.2000 | $3.2200 | 0 | |
| 2026-06-30 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1700 | $3.2000 | 0 | |
| 2026-06-25 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.2100 | $3.2400 | 0 | |
| 2026-06-24 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9700 | $0.0000 | 0 | |
| 2026-06-23 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1900 | $3.2100 | 0 | |
| 2026-06-22 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1900 | $3.2200 | 0 | |
| 2026-06-19 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9500 | $0.0000 | 0 | |
| 2026-06-18 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.2100 | $3.2400 | 0 | |
| 2026-06-17 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9500 | $0.0000 | 0 | |
| 2026-06-16 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1600 | $3.1800 | 0 | |
| 2026-06-15 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9500 | $0.0000 | 0 | |
| 2026-06-12 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0800 | $3.1100 | 0 | |
| 2026-06-11 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0600 | $3.0900 | 0 | |
| 2026-06-10 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0200 | $3.0500 | 0 | |
| 2026-06-09 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9500 | $0.0000 | 0 | |
| 2026-06-08 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0500 | $3.0700 | 0 | |
| 2026-06-05 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9500 | $0.0000 | 0 | |
| 2026-06-04 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1100 | $3.1400 | 0 | |
| 2026-06-03 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1800 | $3.2100 | 0 | |
| 2026-06-02 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9500 | $0.0000 | 0 | |
| 2026-05-29 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1000 | $3.1300 | 0 | |
| 2026-05-28 | XSG.SI | SGD | $3.0900 | $3.0900 | $3.3000 | $2.9500 | $0.0000 | 8,800 | |
| 2026-05-26 | XSG.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0800 | $3.1000 | 1,248 | |
| 2026-05-25 | XSG.SI | SGD | $3.1400 | $3.1400 | $3.1400 | $0.0000 | $3.3000 | 1,600 | |
| 2026-05-22 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.1200 | $3.3000 | 0 | |
| 2026-05-21 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0900 | $3.1100 | 0 |