XT MS SING S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | XSG.SI | SGD | $3.5500 | $3.5500 | $3.5800 | $3.5000 | $3.5500 | 2,000 | |
| 2026-09-11 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5000 | $3.5500 | 0 | |
| 2026-09-10 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.4900 | $3.5400 | 0 | |
| 2026-09-09 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5300 | $3.5800 | 0 | |
| 2026-09-08 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2026-09-07 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5900 | $3.6400 | 0 | |
| 2026-09-03 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2026-09-02 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2026-09-01 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5200 | $3.5700 | 0 | |
| 2026-08-31 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5800 | $3.6400 | 0 | |
| 2026-08-28 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5200 | $0.0000 | 0 | |
| 2026-08-27 | XSG.SI | SGD | $3.6000 | $3.6000 | $3.6500 | $3.5200 | $0.0000 | 4,000 | |
| 2026-08-26 | XSG.SI | SGD | $3.6300 | $3.6300 | $3.6300 | $3.5600 | $3.6200 | 2,790 | |
| 2026-08-25 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5600 | $3.6200 | 0 | |
| 2026-08-24 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $0.0000 | 0 | |
| 2026-08-21 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5300 | $3.5800 | 0 | |
| 2026-08-20 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.3670 | $0.0000 | 0 | |
| 2026-08-19 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-18 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5200 | $3.5800 | 0 | |
| 2026-08-17 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.6000 | $3.6500 | 0 | |
| 2026-08-14 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | XSG.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5500 | $3.6100 | 5,000 | |
| 2026-08-12 | XSG.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2026-08-11 | XSG.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.5400 | $3.5900 | 0 | |
| 2026-08-07 | XSG.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.5000 | $3.5500 | 0 | |
| 2026-08-06 | XSG.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | XSG.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.4200 | $3.4700 | 0 | |
| 2026-08-04 | XSG.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | XSG.SI | SGD | $3.4800 | $0.0000 | $0.0000 | $3.4200 | $3.4700 | 0 | |
| 2026-07-31 | XSG.SI | SGD | $3.4800 | $3.4800 | $3.4800 | $0.0000 | $0.0000 | 60,000 | |
| 2026-07-30 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4300 | $3.4900 | 0 | |
| 2026-07-29 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4800 | $3.5300 | 0 | |
| 2026-07-28 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | XSG.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $0.0000 | $0.0000 | 1,400 | |
| 2026-07-23 | XSG.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4000 | $0.0000 | 1,000 | |
| 2026-07-22 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2026-07-21 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.3800 | $3.4300 | 0 | |
| 2026-07-20 | XSG.SI | SGD | $3.4200 | $0.0000 | $0.0000 | $3.3000 | $0.0000 | 0 | |
| 2026-07-17 | XSG.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $0.0000 | $0.0000 | 2,912 | |
| 2026-07-16 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.4200 | $3.4700 | 0 | |
| 2026-07-14 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.4000 | $3.4500 | 0 | |
| 2026-07-13 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.3900 | $3.4400 | 0 | |
| 2026-07-10 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.3700 | $3.4200 | 0 | |
| 2026-07-09 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.3500 | $3.4000 | 0 | |
| 2026-07-08 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.3000 | $3.3500 | 0 | |
| 2026-07-07 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.3000 | $3.3500 | 0 | |
| 2026-07-06 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.2600 | $3.2900 | 0 |