XT MS SING S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1600 | $3.1800 | 0 | |
| 2026-06-15 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9500 | $0.0000 | 0 | |
| 2026-06-12 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0800 | $3.1100 | 0 | |
| 2026-06-11 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0600 | $3.0900 | 0 | |
| 2026-06-10 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0200 | $3.0500 | 0 | |
| 2026-06-09 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9500 | $0.0000 | 0 | |
| 2026-06-08 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0500 | $3.0700 | 0 | |
| 2026-06-05 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9500 | $0.0000 | 0 | |
| 2026-06-04 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1100 | $3.1400 | 0 | |
| 2026-06-03 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1800 | $3.2100 | 0 | |
| 2026-06-02 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9500 | $0.0000 | 0 | |
| 2026-05-29 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.1000 | $3.1300 | 0 | |
| 2026-05-28 | XSG.SI | SGD | $3.0900 | $3.0900 | $3.3000 | $2.9500 | $0.0000 | 8,800 | |
| 2026-05-26 | XSG.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0800 | $3.1000 | 1,248 | |
| 2026-05-25 | XSG.SI | SGD | $3.1400 | $3.1400 | $3.1400 | $0.0000 | $3.3000 | 1,600 | |
| 2026-05-22 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.1200 | $3.3000 | 0 | |
| 2026-05-21 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0900 | $3.1100 | 0 | |
| 2026-05-20 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0900 | $3.1100 | 0 | |
| 2026-05-19 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.1100 | $3.1400 | 0 | |
| 2026-05-18 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0700 | $3.1000 | 0 | |
| 2026-05-15 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0500 | $3.0800 | 0 | |
| 2026-05-14 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0800 | $3.1000 | 0 | |
| 2026-05-13 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.1200 | $3.1500 | 0 | |
| 2026-05-12 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0200 | $3.0400 | 0 | |
| 2026-05-11 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-05-08 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-05-07 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-05-06 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0300 | $3.0600 | 0 | |
| 2026-05-05 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-05-04 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-04-30 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0300 | 0 | |
| 2026-04-29 | XSG.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.9000 | $3.3000 | 14,851 | |
| 2026-04-28 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9800 | $3.0100 | 0 | |
| 2026-04-27 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0000 | $3.0200 | 0 | |
| 2026-04-24 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0000 | $3.0200 | 0 | |
| 2026-04-23 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-04-22 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0300 | $3.0600 | 0 | |
| 2026-04-21 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0600 | $3.0800 | 0 | |
| 2026-04-20 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0500 | $3.0700 | 0 | |
| 2026-04-15 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0300 | $3.0600 | 0 | |
| 2026-04-13 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9600 | $2.9900 | 0 | |
| 2026-04-06 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9800 | $3.0100 | 0 | |
| 2026-04-02 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9600 | $2.9800 | 0 |