XT MS SING S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | XSG.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0300 | 0 | |
| 2026-04-29 | XSG.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.9000 | $3.3000 | 14,851 | |
| 2026-04-28 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9800 | $3.0100 | 0 | |
| 2026-04-27 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0000 | $3.0200 | 0 | |
| 2026-04-24 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0000 | $3.0200 | 0 | |
| 2026-04-23 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-04-22 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0300 | $3.0600 | 0 | |
| 2026-04-21 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0600 | $3.0800 | 0 | |
| 2026-04-20 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0500 | $3.0700 | 0 | |
| 2026-04-15 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $3.0300 | $3.0600 | 0 | |
| 2026-04-13 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9600 | $2.9900 | 0 | |
| 2026-04-06 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9800 | $3.0100 | 0 | |
| 2026-04-02 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9600 | $2.9800 | 0 | |
| 2026-04-01 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9900 | $3.0100 | 0 | |
| 2026-03-31 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.8500 | $0.0000 | 0 | |
| 2026-03-30 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9000 | $2.9700 | 0 | |
| 2026-03-27 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9000 | $2.9800 | 0 | |
| 2026-03-26 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9000 | $2.9700 | 0 | |
| 2026-03-25 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.8500 | $0.0000 | 0 | |
| 2026-03-24 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.8500 | $0.0000 | 0 | |
| 2026-03-23 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.8500 | $0.0000 | 0 | |
| 2026-03-20 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9400 | $3.0000 | 0 | |
| 2026-03-19 | XSG.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | XSG.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $2.9800 | $3.0400 | 10,000 | |
| 2026-03-17 | XSG.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9400 | $3.0000 | 0 | |
| 2026-03-16 | XSG.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | XSG.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8800 | $2.9400 | 0 | |
| 2026-03-12 | XSG.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $2.9600 | 0 | |
| 2026-03-11 | XSG.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9000 | $2.9600 | 1,691 | |
| 2026-03-10 | XSG.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | XSG.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8500 | $0.0000 | 1,700 | |
| 2026-03-06 | XSG.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $2.9000 | $0.0000 | 0 | |
| 2026-03-05 | XSG.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $2.9000 | $2.9600 | 0 | |
| 2026-03-04 | XSG.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $2.9100 | $2.9400 | 0 | |
| 2026-03-03 | XSG.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $2.9800 | $3.0400 | 0 | |
| 2026-03-02 | XSG.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $2.9700 | $3.0300 | 1,187 | |
| 2026-02-27 | XSG.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $3.0700 | $3.1100 | 0 | |
| 2026-02-26 | XSG.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $3.0400 | $3.0700 | 10,000 | |
| 2026-02-25 | XSG.SI | SGD | $3.1100 | $3.1100 | $3.1100 | $3.0500 | $3.1100 | 1,000 | |
| 2026-02-24 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0600 | $3.1200 | 0 | |
| 2026-02-23 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0400 | $0.0000 | 0 | |
| 2026-02-20 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0400 | $0.0000 | 0 | |
| 2026-02-19 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0800 | $3.1300 | 0 |