XT MS SING S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | XSG.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $3.0600 | $0.0000 | 0 | |
| 2026-10-28 | XSG.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $3.2300 | $3.2800 | 0 | |
| 2026-10-27 | XSG.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $3.2300 | $3.2800 | 0 | |
| 2026-10-26 | XSG.SI | SGD | $3.2700 | $0.0000 | $0.0000 | $2.9500 | $0.0000 | 0 | |
| 2026-10-23 | XSG.SI | SGD | $3.2700 | $3.2700 | $3.2700 | $3.2400 | $3.2900 | 304 | |
| 2026-10-22 | XSG.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.2700 | $3.2900 | 0 | |
| 2026-10-21 | XSG.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.2700 | $3.3200 | 0 | |
| 2026-10-20 | XSG.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.2800 | $3.3200 | 0 | |
| 2026-10-19 | XSG.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.3000 | $3.3500 | 0 | |
| 2026-10-16 | XSG.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.3300 | $3.3800 | 0 | |
| 2026-10-15 | XSG.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-14 | XSG.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.3200 | $3.3700 | 0 | |
| 2026-10-13 | XSG.SI | SGD | $3.3900 | $3.3900 | $3.3900 | $3.3400 | $3.3900 | 30 | |
| 2026-10-12 | XSG.SI | SGD | $3.3800 | $3.3800 | $3.4900 | $3.3300 | $3.3800 | 62 | |
| 2026-10-09 | XSG.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.3100 | $3.3600 | 0 | |
| 2026-10-08 | XSG.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.2900 | $3.3400 | 0 | |
| 2026-10-07 | XSG.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4100 | $3.4600 | 0 | |
| 2026-10-06 | XSG.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-05 | XSG.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4700 | $3.5200 | 0 | |
| 2026-10-02 | XSG.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4300 | $3.4800 | 0 | |
| 2026-10-01 | XSG.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | XSG.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.4700 | $3.5300 | 100 | |
| 2026-09-29 | XSG.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | XSG.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5100 | $3.5600 | 0 | |
| 2026-09-25 | XSG.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | XSG.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.4800 | $3.5300 | 0 | |
| 2026-09-23 | XSG.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $0.0000 | $0.0000 | 300 | |
| 2026-09-22 | XSG.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5100 | $3.5600 | 10 | |
| 2026-09-21 | XSG.SI | SGD | $3.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | XSG.SI | SGD | $3.5300 | $0.0000 | $0.0000 | $3.4600 | $3.5100 | 0 | |
| 2026-09-17 | XSG.SI | SGD | $3.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | XSG.SI | SGD | $3.5300 | $3.5300 | $3.5300 | $3.4600 | $3.5100 | 22,300 | |
| 2026-09-15 | XSG.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.4600 | $3.5100 | 0 | |
| 2026-09-14 | XSG.SI | SGD | $3.5500 | $3.5500 | $3.5800 | $3.5000 | $3.5500 | 2,000 | |
| 2026-09-11 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5000 | $3.5500 | 0 | |
| 2026-09-10 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.4900 | $3.5400 | 0 | |
| 2026-09-09 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5300 | $3.5800 | 0 | |
| 2026-09-08 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2026-09-07 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5900 | $3.6400 | 0 | |
| 2026-09-03 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2026-09-02 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2026-09-01 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5200 | $3.5700 | 0 | |
| 2026-08-31 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5800 | $3.6400 | 0 | |
| 2026-08-28 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5200 | $0.0000 | 0 | |
| 2026-08-27 | XSG.SI | SGD | $3.6000 | $3.6000 | $3.6500 | $3.5200 | $0.0000 | 4,000 | |
| 2026-08-26 | XSG.SI | SGD | $3.6300 | $3.6300 | $3.6300 | $3.5600 | $3.6200 | 2,790 | |
| 2026-08-25 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5600 | $3.6200 | 0 | |
| 2026-08-24 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $0.0000 | 0 | |
| 2026-08-21 | XSG.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5300 | $3.5800 | 0 |