AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-15 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-12 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-08 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-05 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-04 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-01 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-28 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-25 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-22 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-21 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-15 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-12 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-08 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-08-07 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-08-06 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-08-05 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-08-04 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-08-01 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-07-31 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-07-30 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-07-29 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-07-28 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-07-25 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.6900 | 0 | |
| 2025-07-24 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $1.6900 | 0 | |
| 2025-07-23 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $1.5900 | 0 | |
| 2025-07-22 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $1.3900 | 0 | |
| 2025-07-21 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $1.3900 | 0 | |
| 2025-07-18 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $1.3900 | 0 | |
| 2025-07-17 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $1.3900 | 0 | |
| 2025-07-16 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $1.3900 | 0 | |
| 2025-07-15 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $1.3900 | 0 | |
| 2025-07-14 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $1.3900 | 0 | |
| 2025-07-11 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8600 | $1.3900 | 0 | |
| 2025-07-10 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.8550 | $1.3900 | 0 |