AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | XWA.SI | USD | CD | $3.9200 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 |
| 2026-04-21 | XWA.SI | USD | CD | $3.9200 | $3.9200 | $3.9200 | $3.2500 | $0.0000 | 2,100 |
| 2026-04-20 | XWA.SI | USD | CD | $3.9200 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 |
| 2026-04-17 | XWA.SI | USD | CD | $3.9200 | $3.9200 | $3.9300 | $3.2500 | $0.0000 | 1,800 |
| 2026-04-16 | XWA.SI | USD | CD | $3.9800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 |
| 2026-04-15 | XWA.SI | USD | CD | $3.9800 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 |
| 2026-04-14 | XWA.SI | USD | CD | $3.9800 | $3.9800 | $3.9800 | $3.4600 | $4.0200 | 3,000 |
| 2026-04-13 | XWA.SI | USD | CD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-10 | XWA.SI | USD | CD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-09 | XWA.SI | USD | CD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-08 | XWA.SI | USD | CD | $3.4600 | $3.4600 | $3.4600 | $3.4600 | $3.9600 | 12,000 |
| 2026-04-07 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-06 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-02 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-01 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-31 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-30 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-27 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-26 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-25 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-24 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-23 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-20 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-19 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-18 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-17 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-16 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-13 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-12 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-11 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-10 | XWA.SI | USD | CD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-09 | XWA.SI | USD | CD | $2.3400 | $2.3400 | $2.3400 | $1.0000 | $0.0000 | 10,000 |
| 2026-03-06 | XWA.SI | USD | CD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-05 | XWA.SI | USD | CD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-04 | XWA.SI | USD | CD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-03 | XWA.SI | USD | CD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-02 | XWA.SI | USD | CD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-27 | XWA.SI | USD | CD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-26 | XWA.SI | USD | CD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-25 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-16 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-12 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-10 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-09 | XWA.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |