AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.6300 | $0.0000 | 0 | |
| 2026-07-03 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.8000 | $0.0000 | 0 | |
| 2026-07-02 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.8000 | $0.0000 | 0 | |
| 2026-07-01 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-30 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-29 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-26 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-25 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-24 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-23 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-22 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-19 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-18 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-17 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-16 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-15 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-12 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-11 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-10 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-09 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-08 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-05 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.9500 | $0.0000 | 0 | |
| 2026-06-04 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.9500 | $0.0000 | 0 | |
| 2026-06-03 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.9500 | $0.0000 | 0 | |
| 2026-06-02 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.9500 | $0.0000 | 0 | |
| 2026-05-29 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $7.5900 | $9.5000 | 0 | |
| 2026-05-28 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.3500 | $0.0000 | 0 | |
| 2026-05-26 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $7.2500 | $9.0000 | 0 | |
| 2026-05-25 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $7.7500 | $0.0000 | 0 | |
| 2026-05-22 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $7.1500 | $0.0000 | 0 | |
| 2026-05-21 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $9.3300 | 0 | |
| 2026-05-20 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.9700 | $9.0000 | 0 | |
| 2026-05-19 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.0300 | $0.0000 | 0 | |
| 2026-05-18 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.5500 | $0.0000 | 0 | |
| 2026-05-15 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.6300 | $0.0000 | 0 | |
| 2026-05-14 | XWA.SI | USD | $4.1000 | $4.1000 | $4.1000 | $6.5500 | $0.0000 | 2,000 | |
| 2026-05-13 | XWA.SI | USD | $4.0900 | $0.0000 | $0.0000 | $4.1000 | $0.0000 | 0 | |
| 2026-05-12 | XWA.SI | USD | $4.0900 | $0.0000 | $0.0000 | $4.1000 | $0.0000 | 0 | |
| 2026-05-11 | XWA.SI | USD | $4.0900 | $0.0000 | $0.0000 | $4.1000 | $0.0000 | 0 | |
| 2026-05-08 | XWA.SI | USD | XD | $4.0900 | $0.0000 | $0.0000 | $4.1000 | $0.0000 | 0 |
| 2026-05-07 | XWA.SI | USD | XD | $4.0900 | $0.0000 | $0.0000 | $4.1000 | $0.0000 | 0 |
| 2026-05-06 | XWA.SI | USD | CD | $4.0900 | $0.0000 | $0.0000 | $4.1000 | $0.0000 | 0 |
| 2026-05-05 | XWA.SI | USD | CD | $4.0900 | $0.0000 | $0.0000 | $4.1000 | $0.0000 | 0 |
| 2026-05-04 | XWA.SI | USD | CD | $4.0900 | $0.0000 | $0.0000 | $4.1000 | $0.0000 | 0 |
| 2026-04-30 | XWA.SI | USD | CD | $4.0900 | $0.0000 | $0.0000 | $4.4000 | $0.0000 | 0 |
| 2026-04-29 | XWA.SI | USD | CD | $4.0900 | $0.0000 | $0.0000 | $4.1000 | $0.0000 | 0 |
| 2026-04-28 | XWA.SI | USD | CD | $4.0900 | $0.0000 | $0.0000 | $4.1000 | $0.0000 | 0 |
| 2026-04-27 | XWA.SI | USD | CD | $4.0900 | $4.0900 | $4.0900 | $4.1000 | $0.0000 | 3,000 |
| 2026-04-24 | XWA.SI | USD | CD | $3.9200 | $0.0000 | $0.0000 | $3.9200 | $0.0000 | 0 |
| 2026-04-23 | XWA.SI | USD | CD | $3.9200 | $0.0000 | $0.0000 | $3.2500 | $0.0000 | 0 |