AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | XWA.SI | USD | XD | $4.1000 | $0.0000 | $0.0000 | $6.5500 | $0.0000 | 0 |
| 2026-08-19 | XWA.SI | USD | XD | $4.1000 | $0.0000 | $0.0000 | $4.0300 | $0.0000 | 0 |
| 2026-08-18 | XWA.SI | USD | CD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 |
| 2026-08-17 | XWA.SI | USD | CD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 |
| 2026-08-14 | XWA.SI | USD | CD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 |
| 2026-08-13 | XWA.SI | USD | CD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 |
| 2026-08-12 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 | |
| 2026-08-11 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 | |
| 2026-08-07 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 | |
| 2026-08-06 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 | |
| 2026-08-05 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 | |
| 2026-08-04 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 | |
| 2026-08-03 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 | |
| 2026-07-31 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.3100 | $0.0000 | 0 | |
| 2026-07-30 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $4.1500 | $0.0000 | 0 | |
| 2026-07-29 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $4.1500 | $0.0000 | 0 | |
| 2026-07-28 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.2500 | $0.0000 | 0 | |
| 2026-07-27 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.9500 | $0.0000 | 0 | |
| 2026-07-24 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.9500 | $0.0000 | 0 | |
| 2026-07-23 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.9500 | $0.0000 | 0 | |
| 2026-07-22 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.9500 | $0.0000 | 0 | |
| 2026-07-21 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-07-20 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.7600 | $0.0000 | 0 | |
| 2026-07-17 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $5.7500 | $0.0000 | 0 | |
| 2026-07-16 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.2500 | $0.0000 | 0 | |
| 2026-07-15 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.2500 | $0.0000 | 0 | |
| 2026-07-14 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.2500 | $0.0000 | 0 | |
| 2026-07-13 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.2500 | $0.0000 | 0 | |
| 2026-07-10 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-07-09 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-07-08 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-07-07 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.6300 | $0.0000 | 0 | |
| 2026-07-06 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.6300 | $0.0000 | 0 | |
| 2026-07-03 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.8000 | $0.0000 | 0 | |
| 2026-07-02 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.8000 | $0.0000 | 0 | |
| 2026-07-01 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-30 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-29 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-26 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-25 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-24 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-23 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-22 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-19 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-18 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-17 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-16 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-15 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-12 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 | |
| 2026-06-11 | XWA.SI | USD | $4.1000 | $0.0000 | $0.0000 | $6.0500 | $0.0000 | 0 |