AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-02-07 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-02-06 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-02-03 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-02-02 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-02-01 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-01-31 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-01-30 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-01-27 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-01-26 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.5500 | $3.3500 | 0 | |
| 2023-01-25 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.5400 | $3.3500 | 0 | |
| 2023-01-20 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-01-19 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-01-18 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-01-17 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-01-16 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-01-13 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-01-12 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-01-11 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $0.0000 | 0 | |
| 2023-01-10 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $0.0000 | 0 | |
| 2023-01-09 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.5000 | $3.2500 | 0 | |
| 2023-01-06 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4500 | $3.2500 | 0 | |
| 2023-01-05 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.1800 | $3.2500 | 0 | |
| 2023-01-04 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4500 | $3.2500 | 0 | |
| 2023-01-03 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4000 | $3.2500 | 0 | |
| 2022-12-30 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.3000 | $3.2500 | 0 | |
| 2022-12-29 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4500 | $3.2500 | 0 | |
| 2022-12-28 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4500 | $3.2500 | 0 | |
| 2022-12-27 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.1900 | $3.2500 | 0 | |
| 2022-12-23 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.2500 | 0 | |
| 2022-12-22 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.1900 | $3.2500 | 0 | |
| 2022-12-21 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.1900 | $3.2500 | 0 | |
| 2022-12-20 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.2500 | $3.2500 | 0 | |
| 2022-12-19 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.2500 | $3.2500 | 0 | |
| 2022-12-16 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4200 | $3.2500 | 0 | |
| 2022-12-15 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.5200 | $3.2500 | 0 | |
| 2022-12-14 | XWA.SI | USD | $2.7800 | $2.7800 | $2.7800 | $2.7000 | $3.2500 | 100 | |
| 2022-12-13 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.5100 | $2.7800 | 0 | |
| 2022-12-12 | XWA.SI | USD | $2.4800 | $2.4800 | $2.4800 | $2.5100 | $2.7800 | 100 | |
| 2022-12-09 | XWA.SI | USD | $2.7100 | $0.0000 | $0.0000 | $2.4800 | $3.2500 | 0 | |
| 2022-12-08 | XWA.SI | USD | $2.7100 | $2.7100 | $2.7100 | $2.4800 | $3.2500 | 700 | |
| 2022-12-07 | XWA.SI | USD | $2.7600 | $2.7600 | $2.7600 | $2.0300 | $3.2500 | 700 | |
| 2022-12-06 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-12-05 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-12-02 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-12-01 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-11-30 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0300 | $3.2500 | 0 | |
| 2022-11-29 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0400 | $3.2500 | 0 | |
| 2022-11-28 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0400 | $3.2500 | 0 | |
| 2022-11-25 | XWA.SI | USD | $2.6300 | $0.0000 | $0.0000 | $2.0400 | $3.2500 | 0 |