AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | XWA.SI | USD | $3.1700 | $0.0000 | $0.0000 | $2.5000 | $4.3500 | 0 | |
| 2022-09-13 | XWA.SI | USD | $3.1700 | $0.0000 | $0.0000 | $2.5000 | $4.3500 | 0 | |
| 2022-09-12 | XWA.SI | USD | $3.1700 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2022-09-09 | XWA.SI | USD | XD | $3.1700 | $0.0000 | $0.0000 | $2.6600 | $4.3400 | 0 |
| 2022-09-08 | XWA.SI | USD | XD | $3.1700 | $0.0000 | $0.0000 | $2.6600 | $4.3400 | 0 |
| 2022-09-07 | XWA.SI | USD | CD | $3.1700 | $3.1700 | $3.1700 | $2.6600 | $4.3400 | 2,500 |
| 2022-09-06 | XWA.SI | USD | CD | $3.2700 | $0.0000 | $0.0000 | $2.6600 | $4.3400 | 0 |
| 2022-09-05 | XWA.SI | USD | CD | $3.2700 | $0.0000 | $0.0000 | $2.9800 | $4.3900 | 0 |
| 2022-09-02 | XWA.SI | USD | CD | $3.2700 | $0.0000 | $0.0000 | $2.9800 | $4.3900 | 0 |
| 2022-09-01 | XWA.SI | USD | CD | $3.2700 | $3.2600 | $3.2700 | $2.6100 | $4.5000 | 13,000 |
| 2022-08-31 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.5600 | $4.5000 | 0 |
| 2022-08-30 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.5600 | $4.5000 | 0 |
| 2022-08-29 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.5600 | $4.5000 | 0 |
| 2022-08-26 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.5600 | $4.5000 | 0 |
| 2022-08-25 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.5600 | $4.5000 | 0 |
| 2022-08-24 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.5600 | $4.5000 | 0 |
| 2022-08-23 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.5600 | $4.5000 | 0 |
| 2022-08-22 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.5600 | $4.5000 | 0 |
| 2022-08-19 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.5600 | $4.5000 | 0 |
| 2022-08-18 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.5100 | $4.5000 | 0 |
| 2022-08-17 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.5100 | $4.5000 | 0 |
| 2022-08-16 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.3900 | $4.5000 | 0 |
| 2022-08-15 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.3900 | $4.5000 | 0 |
| 2022-08-12 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3900 | $4.5000 | 0 | |
| 2022-08-11 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3900 | $4.5000 | 0 | |
| 2022-08-10 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3900 | $4.5000 | 0 | |
| 2022-08-08 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3900 | $4.5000 | 0 | |
| 2022-08-05 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3900 | $4.5000 | 0 | |
| 2022-08-04 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3900 | $4.5000 | 0 | |
| 2022-08-03 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3300 | $4.5000 | 0 | |
| 2022-08-02 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3300 | $4.5000 | 0 | |
| 2022-08-01 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3300 | $4.5000 | 0 | |
| 2022-07-29 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3300 | $4.5000 | 0 | |
| 2022-07-28 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3300 | $4.5000 | 0 | |
| 2022-07-27 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3300 | $4.5000 | 0 | |
| 2022-07-26 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3100 | $4.5000 | 0 | |
| 2022-07-25 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3100 | $4.5000 | 0 | |
| 2022-07-22 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.3100 | $4.5000 | 0 | |
| 2022-07-21 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2900 | $4.5000 | 0 | |
| 2022-07-20 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2900 | $4.5000 | 0 | |
| 2022-07-19 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2700 | $4.5000 | 0 | |
| 2022-07-18 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2700 | $4.5000 | 0 | |
| 2022-07-15 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2700 | $4.5000 | 0 | |
| 2022-07-14 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2300 | $4.5000 | 0 | |
| 2022-07-13 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2300 | $4.5000 | 0 | |
| 2022-07-12 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2300 | $4.5000 | 0 | |
| 2022-07-08 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2300 | $4.5000 | 0 | |
| 2022-07-07 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2300 | $4.5000 | 0 | |
| 2022-07-06 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2100 | $4.5000 | 0 | |
| 2022-07-05 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1900 | $4.5000 | 0 |