AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2023-09-13 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2023-09-12 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2023-09-11 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2023-09-08 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2023-09-07 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2023-09-06 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2023-09-05 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2023-09-04 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2023-08-31 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2023-08-30 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $3.1500 | 0 | |
| 2023-08-28 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $3.1500 | 0 | |
| 2023-08-25 | XWA.SI | USD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $3.1500 | 0 | |
| 2023-08-24 | XWA.SI | USD | $2.5400 | $2.5400 | $2.5400 | $0.0000 | $3.2500 | 1,500 | |
| 2023-08-23 | XWA.SI | USD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $2.9900 | 0 | |
| 2023-08-22 | XWA.SI | USD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $2.6200 | 0 | |
| 2023-08-21 | XWA.SI | USD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $2.6200 | 0 | |
| 2023-08-18 | XWA.SI | USD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $2.6200 | 0 | |
| 2023-08-17 | XWA.SI | USD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $2.6200 | 0 | |
| 2023-08-16 | XWA.SI | USD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $2.6200 | 0 | |
| 2023-08-15 | XWA.SI | USD | $2.3200 | $0.0000 | $0.0000 | $2.0200 | $2.6200 | 0 | |
| 2023-08-14 | XWA.SI | USD | $2.3200 | $2.3200 | $2.4000 | $0.0000 | $2.6200 | 1,600 | |
| 2023-08-11 | XWA.SI | USD | $2.7700 | $0.0000 | $0.0000 | $2.4000 | $3.2500 | 0 | |
| 2023-08-10 | XWA.SI | USD | $2.7700 | $0.0000 | $0.0000 | $2.4000 | $3.2500 | 0 | |
| 2023-08-08 | XWA.SI | USD | $2.7700 | $0.0000 | $0.0000 | $2.4000 | $3.2500 | 0 | |
| 2023-08-07 | XWA.SI | USD | $2.7700 | $0.0000 | $0.0000 | $2.4000 | $3.2500 | 0 | |
| 2023-08-04 | XWA.SI | USD | $2.7700 | $0.0000 | $0.0000 | $2.4000 | $3.2500 | 0 | |
| 2023-08-03 | XWA.SI | USD | $2.7700 | $0.0000 | $0.0000 | $2.4000 | $3.2500 | 0 | |
| 2023-08-02 | XWA.SI | USD | $2.7700 | $0.0000 | $0.0000 | $2.4000 | $3.2500 | 0 | |
| 2023-08-01 | XWA.SI | USD | $2.7700 | $0.0000 | $0.0000 | $2.4000 | $3.2500 | 0 | |
| 2023-07-31 | XWA.SI | USD | $2.7700 | $2.7700 | $2.7700 | $2.4000 | $3.1500 | 3,700 | |
| 2023-07-28 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2023-07-27 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2023-07-26 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2023-07-25 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2023-07-24 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2023-07-21 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2023-07-20 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2023-07-19 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2023-07-18 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-07-17 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-07-14 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-07-13 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-07-12 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-07-11 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-07-10 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-07-07 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-07-06 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-07-05 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 |