AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $1.1200 | $1.4500 | 0 | |
| 2025-01-23 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.4500 | 0 | |
| 2025-01-22 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.4500 | 0 | |
| 2025-01-21 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.4500 | 0 | |
| 2025-01-20 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.4500 | 0 | |
| 2025-01-17 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.4500 | 0 | |
| 2025-01-16 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.4500 | 0 | |
| 2025-01-15 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.4500 | 0 | |
| 2025-01-14 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.4500 | 0 | |
| 2025-01-13 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.4500 | 0 | |
| 2025-01-10 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.5900 | 0 | |
| 2025-01-09 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.5900 | 0 | |
| 2025-01-08 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.7000 | 0 | |
| 2025-01-07 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.7000 | 0 | |
| 2025-01-06 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $1.5000 | 0 | |
| 2025-01-03 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 | |
| 2025-01-02 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2024-12-31 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-30 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-27 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-26 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-24 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-23 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-20 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-19 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-18 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-17 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-16 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-13 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-12 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-11 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-10 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-09 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-06 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 | |
| 2024-12-05 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-04 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-03 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.3500 | 0 | |
| 2024-12-02 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $1.2900 | 0 | |
| 2024-11-29 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2024-11-22 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2024-11-21 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | XWA.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |