AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-07-03 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-06-30 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-06-28 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-06-27 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-06-26 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.4000 | $3.5900 | 0 | |
| 2023-06-23 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3800 | $3.5900 | 0 | |
| 2023-06-22 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3800 | $3.5900 | 0 | |
| 2023-06-21 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3800 | $3.5900 | 0 | |
| 2023-06-20 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3900 | $3.7900 | 0 | |
| 2023-06-19 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3900 | $3.7900 | 0 | |
| 2023-06-16 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3800 | $0.0000 | 0 | |
| 2023-06-15 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3800 | $3.3500 | 0 | |
| 2023-06-14 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3800 | $3.3500 | 0 | |
| 2023-06-13 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3800 | $3.3500 | 0 | |
| 2023-06-12 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3800 | $3.3500 | 0 | |
| 2023-06-09 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3800 | $3.3500 | 0 | |
| 2023-06-08 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.3800 | $3.3500 | 0 | |
| 2023-06-07 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.2000 | $3.3500 | 0 | |
| 2023-06-06 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.2000 | $3.3500 | 0 | |
| 2023-06-05 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.2000 | $3.3500 | 0 | |
| 2023-06-01 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.2000 | $3.3500 | 0 | |
| 2023-05-31 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.2000 | $3.3500 | 0 | |
| 2023-05-30 | XWA.SI | USD | $2.6800 | $0.0000 | $0.0000 | $2.2000 | $3.3500 | 0 | |
| 2023-05-29 | XWA.SI | USD | $2.6800 | $2.6800 | $2.6800 | $2.5000 | $3.3500 | 100 | |
| 2023-05-26 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-25 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-24 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-23 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-22 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-19 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-18 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-17 | XWA.SI | USD | XD | $2.4800 | $0.0000 | $0.0000 | $1.5000 | $3.1500 | 0 |
| 2023-05-16 | XWA.SI | USD | XD | $2.4800 | $0.0000 | $0.0000 | $1.5000 | $3.1500 | 0 |
| 2023-05-15 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-12 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-11 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-10 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-09 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-08 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-05 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-04 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-03 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-02 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.4500 | 0 |
| 2023-04-28 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.2500 | 0 |
| 2023-04-27 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-26 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-25 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-24 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-21 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |