AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-19 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-18 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-17 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-14 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-13 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-12 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-11 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-10 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-06 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-05 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-04 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $2.4700 | $2.4800 | 0 |
| 2023-04-03 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $2.4800 | 0 |
| 2023-03-31 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $2.4800 | 0 |
| 2023-03-30 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-29 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-28 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-27 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-24 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-23 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-22 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-21 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-20 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-17 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-16 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-15 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4700 | 0 |
| 2023-03-14 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4700 | 0 |
| 2023-03-13 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4700 | 0 |
| 2023-03-10 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4700 | 0 |
| 2023-03-09 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4700 | 0 |
| 2023-03-08 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4700 | 0 |
| 2023-03-07 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4700 | 0 |
| 2023-03-06 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4700 | 0 |
| 2023-03-03 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4700 | 0 |
| 2023-03-02 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4700 | 0 |
| 2023-03-01 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-02-28 | XWA.SI | USD | CD | $2.1800 | $2.1800 | $2.1800 | $1.8800 | $2.4800 | 1,100 |
| 2023-02-27 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.1800 | $3.0000 | 0 |
| 2023-02-24 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.1800 | $3.3500 | 0 | |
| 2023-02-23 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.1800 | $3.3500 | 0 | |
| 2023-02-22 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.1800 | $3.3500 | 0 | |
| 2023-02-21 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.1800 | $3.3500 | 0 | |
| 2023-02-20 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.1800 | $3.3500 | 0 | |
| 2023-02-17 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.1800 | $3.3500 | 0 | |
| 2023-02-16 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.1800 | $3.3500 | 0 | |
| 2023-02-15 | XWA.SI | USD | $2.4800 | $2.4800 | $2.4800 | $2.1800 | $3.3500 | 100 | |
| 2023-02-14 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-02-13 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-02-10 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 | |
| 2023-02-09 | XWA.SI | USD | $2.7800 | $0.0000 | $0.0000 | $2.4800 | $3.3500 | 0 |