Sincap Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-13 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-12 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-11 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-10 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-09 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-06 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-05 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-04 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-03 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-02 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-30 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-29 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-28 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-27 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-26 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-23 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-22 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-21 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-20 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-19 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-16 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-15 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-14 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-13 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-09 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-08 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-07 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-06 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-05 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-02 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-30 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-29 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-28 | XZB.SI | SGD | SUSPXE | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-25 | XZB.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |