Skylink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | XZB.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 155,100 | |
| 2026-04-06 | XZB.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 415,000 | |
| 2026-04-02 | XZB.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 515,000 | |
| 2026-04-01 | XZB.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 194,000 | |
| 2026-03-31 | XZB.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 170,100 | |
| 2026-03-30 | XZB.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 17,100 | |
| 2026-03-27 | XZB.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 160,700 | |
| 2026-03-26 | XZB.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2550 | 8,700 | |
| 2026-03-25 | XZB.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-03-24 | XZB.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 24,700 | |
| 2026-03-23 | XZB.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2350 | $0.2600 | 262,300 | |
| 2026-03-20 | XZB.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 401,300 | |
| 2026-03-19 | XZB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-18 | XZB.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 74,000 | |
| 2026-03-17 | XZB.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2550 | $0.2650 | 271,300 | |
| 2026-03-16 | XZB.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 76,300 | |
| 2026-03-13 | XZB.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 67,200 | |
| 2026-03-12 | XZB.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 459,100 | |
| 2026-03-11 | XZB.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 92,400 | |
| 2026-03-10 | XZB.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 535,600 | |
| 2026-03-09 | XZB.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 608,100 | |
| 2026-03-06 | XZB.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 144,400 | |
| 2026-03-05 | XZB.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2550 | $0.2650 | 1,101,000 | |
| 2026-03-04 | XZB.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 795,900 | |
| 2026-03-03 | XZB.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 1,115,500 | |
| 2026-03-02 | XZB.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 741,000 | |
| 2026-02-27 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 1,693,600 | |
| 2026-02-26 | XZB.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 2,873,300 | |
| 2026-02-25 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,757,500 | |
| 2026-02-24 | XZB.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 750,600 | |
| 2026-02-23 | XZB.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 315,100 | |
| 2026-02-20 | XZB.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 650,400 | |
| 2026-02-19 | XZB.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 673,200 | |
| 2026-02-16 | XZB.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 1,882,100 | |
| 2026-02-13 | XZB.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,163,900 | |
| 2026-02-12 | XZB.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 2,569,600 | |
| 2026-02-11 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 630,300 | |
| 2026-02-10 | XZB.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 79,500 | |
| 2026-02-09 | XZB.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 46,800 | |
| 2026-02-06 | XZB.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 239,500 | |
| 2026-02-05 | XZB.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 130,000 | |
| 2026-02-04 | XZB.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 701,500 | |
| 2026-02-03 | XZB.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 410,000 | |
| 2026-02-02 | XZB.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 504,600 | |
| 2026-01-30 | XZB.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 713,100 | |
| 2026-01-29 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.2950 | $0.3050 | 2,511,000 | |
| 2026-01-28 | XZB.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2800 | 0 | |
| 2026-01-27 | XZB.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2850 | 0 | |
| 2026-01-26 | XZB.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2850 | 0 | |
| 2026-01-23 | XZB.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 112,900 |