Skylink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 21,000 | |
| 2026-07-03 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 211,100 | |
| 2026-07-02 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 13,400 | |
| 2026-07-01 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 20,000 | |
| 2026-06-30 | XZB.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 10,300 | |
| 2026-06-29 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 385,600 | |
| 2026-06-26 | XZB.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 260,300 | |
| 2026-06-25 | XZB.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 600 | |
| 2026-06-24 | XZB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 37,500 | |
| 2026-06-23 | XZB.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 324,300 | |
| 2026-06-22 | XZB.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 5,400 | |
| 2026-06-19 | XZB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 23,100 | |
| 2026-06-18 | XZB.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 54,100 | |
| 2026-06-17 | XZB.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 175,800 | |
| 2026-06-16 | XZB.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 129,800 | |
| 2026-06-15 | XZB.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 180,300 | |
| 2026-06-12 | XZB.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 11,300 | |
| 2026-06-11 | XZB.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 50,200 | |
| 2026-06-10 | XZB.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 314,900 | |
| 2026-06-09 | XZB.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 136,400 | |
| 2026-06-08 | XZB.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2200 | $0.2300 | 236,800 | |
| 2026-06-05 | XZB.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 169,900 | |
| 2026-06-04 | XZB.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 193,400 | |
| 2026-06-03 | XZB.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 313,600 | |
| 2026-06-02 | XZB.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 401,300 | |
| 2026-05-29 | XZB.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 745,100 | |
| 2026-05-28 | XZB.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2550 | 1,040,000 | |
| 2026-05-26 | XZB.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,389,200 | |
| 2026-05-25 | XZB.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 343,800 | |
| 2026-05-22 | XZB.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 158,600 | |
| 2026-05-21 | XZB.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 349,800 | |
| 2026-05-20 | XZB.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 208,100 | |
| 2026-05-19 | XZB.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 144,800 | |
| 2026-05-18 | XZB.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 723,100 | |
| 2026-05-15 | XZB.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 825,200 | |
| 2026-05-14 | XZB.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 710,000 | |
| 2026-05-13 | XZB.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 3,240,600 | |
| 2026-05-12 | XZB.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 780,100 | |
| 2026-05-11 | XZB.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 701,400 | |
| 2026-05-08 | XZB.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,330,800 | |
| 2026-05-07 | XZB.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 588,600 | |
| 2026-05-06 | XZB.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 307,500 | |
| 2026-05-05 | XZB.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 942,100 | |
| 2026-05-04 | XZB.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,043,900 | |
| 2026-04-30 | XZB.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,178,600 | |
| 2026-04-29 | XZB.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,093,400 | |
| 2026-04-28 | XZB.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,759,000 | |
| 2026-04-27 | XZB.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,670,300 | |
| 2026-04-24 | XZB.SI | SGD | $0.2700 | $0.2600 | $0.2850 | $0.2650 | $0.2700 | 9,298,300 | |
| 2026-04-23 | XZB.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 218,300 |