Skylink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | XZB.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 221,600 | |
| 2026-08-19 | XZB.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 218,000 | |
| 2026-08-18 | XZB.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 207,900 | |
| 2026-08-17 | XZB.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 439,200 | |
| 2026-08-14 | XZB.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 236,500 | |
| 2026-08-13 | XZB.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 250,800 | |
| 2026-08-12 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 340,300 | |
| 2026-08-11 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 472,300 | |
| 2026-08-07 | XZB.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 448,200 | |
| 2026-08-06 | XZB.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 384,100 | |
| 2026-08-05 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 101,000 | |
| 2026-08-04 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 122,600 | |
| 2026-08-03 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 263,800 | |
| 2026-07-31 | XZB.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-07-30 | XZB.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 700 | |
| 2026-07-29 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 123,100 | |
| 2026-07-28 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 198,600 | |
| 2026-07-27 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 22,700 | |
| 2026-07-24 | XZB.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 43,500 | |
| 2026-07-23 | XZB.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 27,800 | |
| 2026-07-22 | XZB.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 31,400 | |
| 2026-07-21 | XZB.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-07-20 | XZB.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 16,500 | |
| 2026-07-17 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 174,000 | |
| 2026-07-16 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 127,000 | |
| 2026-07-15 | XZB.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 112,100 | |
| 2026-07-14 | XZB.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-07-13 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 113,600 | |
| 2026-07-10 | XZB.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 700,900 | |
| 2026-07-09 | XZB.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 6,400 | |
| 2026-07-08 | XZB.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 8,000 | |
| 2026-07-07 | XZB.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 30,100 | |
| 2026-07-06 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 143,000 | |
| 2026-07-03 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 211,100 | |
| 2026-07-02 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 13,400 | |
| 2026-07-01 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 20,000 | |
| 2026-06-30 | XZB.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 10,300 | |
| 2026-06-29 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 385,600 | |
| 2026-06-26 | XZB.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 260,300 | |
| 2026-06-25 | XZB.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 600 | |
| 2026-06-24 | XZB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 37,500 | |
| 2026-06-23 | XZB.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 324,300 | |
| 2026-06-22 | XZB.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 5,400 | |
| 2026-06-19 | XZB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 23,100 | |
| 2026-06-18 | XZB.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 54,100 | |
| 2026-06-17 | XZB.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 175,800 | |
| 2026-06-16 | XZB.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 129,800 | |
| 2026-06-15 | XZB.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 180,300 | |
| 2026-06-12 | XZB.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 11,300 | |
| 2026-06-11 | XZB.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 50,200 |