Skylink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | XZB.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1890 | $0.1990 | 6,000 | |
| 2026-10-01 | XZB.SI | SGD | $0.1980 | $0.1890 | $0.1990 | $0.1970 | $0.1980 | 65,000 | |
| 2026-09-30 | XZB.SI | SGD | $0.1990 | $0.1880 | $0.1990 | $0.1960 | $0.1990 | 84,400 | |
| 2026-09-29 | XZB.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1930 | $0.1990 | 153,000 | |
| 2026-09-28 | XZB.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1890 | $0.2000 | 32,000 | |
| 2026-09-25 | XZB.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1950 | $0.2000 | 89,300 | |
| 2026-09-24 | XZB.SI | SGD | XD | $0.1990 | $0.1700 | $0.2000 | $0.1860 | $0.1990 | 371,400 |
| 2026-09-23 | XZB.SI | SGD | XD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 4,800 |
| 2026-09-22 | XZB.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2000 | 50,400 |
| 2026-09-21 | XZB.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 2,100 |
| 2026-09-18 | XZB.SI | SGD | CD | $0.2000 | $0.1970 | $0.2000 | $0.1920 | $0.2000 | 6,600 |
| 2026-09-17 | XZB.SI | SGD | CD | $0.2000 | $0.1860 | $0.2000 | $0.1990 | $0.2000 | 318,700 |
| 2026-09-16 | XZB.SI | SGD | CD | $0.2000 | $0.1850 | $0.2000 | $0.1950 | $0.2000 | 339,700 |
| 2026-09-15 | XZB.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1990 | $0.2000 | 30,600 | |
| 2026-09-14 | XZB.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 38,400 | |
| 2026-09-11 | XZB.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 73,500 | |
| 2026-09-10 | XZB.SI | SGD | $0.2000 | $0.1900 | $0.2050 | $0.1900 | $0.2000 | 22,600 | |
| 2026-09-09 | XZB.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1950 | $0.2050 | 251,100 | |
| 2026-09-08 | XZB.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 94,100 | |
| 2026-09-07 | XZB.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 23,500 | |
| 2026-09-04 | XZB.SI | SGD | $0.2000 | $0.1920 | $0.2050 | $0.1960 | $0.2000 | 36,400 | |
| 2026-09-03 | XZB.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 7,200 | |
| 2026-09-02 | XZB.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 63,800 | |
| 2026-09-01 | XZB.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 80,000 | |
| 2026-08-31 | XZB.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 64,900 | |
| 2026-08-28 | XZB.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.1990 | $0.2000 | 125,500 | |
| 2026-08-27 | XZB.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 4,800 | |
| 2026-08-26 | XZB.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 5,600 | |
| 2026-08-25 | XZB.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 53,000 | |
| 2026-08-24 | XZB.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 281,500 | |
| 2026-08-21 | XZB.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 281,800 | |
| 2026-08-20 | XZB.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 221,600 | |
| 2026-08-19 | XZB.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 218,000 | |
| 2026-08-18 | XZB.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 207,900 | |
| 2026-08-17 | XZB.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 439,200 | |
| 2026-08-14 | XZB.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 236,500 | |
| 2026-08-13 | XZB.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 250,800 | |
| 2026-08-12 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 340,300 | |
| 2026-08-11 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 472,300 | |
| 2026-08-07 | XZB.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 448,200 | |
| 2026-08-06 | XZB.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 384,100 | |
| 2026-08-05 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 101,000 | |
| 2026-08-04 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 122,600 | |
| 2026-08-03 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 263,800 | |
| 2026-07-31 | XZB.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-07-30 | XZB.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 700 | |
| 2026-07-29 | XZB.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 123,100 | |
| 2026-07-28 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 198,600 | |
| 2026-07-27 | XZB.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 22,700 | |
| 2026-07-24 | XZB.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 43,500 |