Skylink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | XZB.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 158,600 | |
| 2026-05-21 | XZB.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 349,800 | |
| 2026-05-20 | XZB.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 208,100 | |
| 2026-05-19 | XZB.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 144,800 | |
| 2026-05-18 | XZB.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 723,100 | |
| 2026-05-15 | XZB.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 825,200 | |
| 2026-05-14 | XZB.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 710,000 | |
| 2026-05-13 | XZB.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 3,240,600 | |
| 2026-05-12 | XZB.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 780,100 | |
| 2026-05-11 | XZB.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 701,400 | |
| 2026-05-08 | XZB.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,330,800 | |
| 2026-05-07 | XZB.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 588,600 | |
| 2026-05-06 | XZB.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 307,500 | |
| 2026-05-05 | XZB.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 942,100 | |
| 2026-05-04 | XZB.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,043,900 | |
| 2026-04-30 | XZB.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,178,600 | |
| 2026-04-29 | XZB.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,093,400 | |
| 2026-04-28 | XZB.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,759,000 | |
| 2026-04-27 | XZB.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,670,300 | |
| 2026-04-24 | XZB.SI | SGD | $0.2700 | $0.2600 | $0.2850 | $0.2650 | $0.2700 | 9,298,300 | |
| 2026-04-23 | XZB.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 218,300 | |
| 2026-04-22 | XZB.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 645,600 | |
| 2026-04-21 | XZB.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 497,600 | |
| 2026-04-20 | XZB.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 134,400 | |
| 2026-04-17 | XZB.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 293,000 | |
| 2026-04-16 | XZB.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 597,500 | |
| 2026-04-15 | XZB.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 1,062,200 | |
| 2026-04-14 | XZB.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 499,400 | |
| 2026-04-13 | XZB.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 336,300 | |
| 2026-04-10 | XZB.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 2,040,100 | |
| 2026-04-09 | XZB.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2350 | $0.2400 | 687,000 | |
| 2026-04-08 | XZB.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 1,140,300 | |
| 2026-04-07 | XZB.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 155,100 | |
| 2026-04-06 | XZB.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 415,000 | |
| 2026-04-02 | XZB.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 515,000 | |
| 2026-04-01 | XZB.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 194,000 | |
| 2026-03-31 | XZB.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 170,100 | |
| 2026-03-30 | XZB.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 17,100 | |
| 2026-03-27 | XZB.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 160,700 | |
| 2026-03-26 | XZB.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2550 | 8,700 | |
| 2026-03-25 | XZB.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-03-24 | XZB.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 24,700 | |
| 2026-03-23 | XZB.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2350 | $0.2600 | 262,300 | |
| 2026-03-20 | XZB.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 401,300 | |
| 2026-03-19 | XZB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-18 | XZB.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 74,000 | |
| 2026-03-17 | XZB.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2550 | $0.2650 | 271,300 | |
| 2026-03-16 | XZB.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 76,300 | |
| 2026-03-13 | XZB.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 67,200 | |
| 2026-03-12 | XZB.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 459,100 |