Skylink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 230,600 | |
| 2025-10-31 | XZB.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 361,400 | |
| 2025-10-30 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 566,900 | |
| 2025-10-29 | XZB.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 219,100 | |
| 2025-10-28 | XZB.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,111,900 | |
| 2025-10-27 | XZB.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 305,400 | |
| 2025-10-24 | XZB.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 269,700 | |
| 2025-10-23 | XZB.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 1,491,300 | |
| 2025-10-22 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 1,170,400 | |
| 2025-10-21 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,131,500 | |
| 2025-10-17 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 361,200 | |
| 2025-10-16 | XZB.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 758,500 | |
| 2025-10-15 | XZB.SI | SGD | $0.3050 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 1,450,300 | |
| 2025-10-14 | XZB.SI | SGD | $0.2950 | $0.2900 | $0.3350 | $0.2950 | $0.3000 | 4,902,800 | |
| 2025-10-13 | XZB.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 297,100 | |
| 2025-10-10 | XZB.SI | SGD | $0.3450 | $0.3400 | $0.3650 | $0.3450 | $0.3500 | 994,100 | |
| 2025-10-09 | XZB.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3450 | $0.3500 | 3,371,400 | |
| 2025-10-08 | XZB.SI | SGD | $0.3650 | $0.3450 | $0.3700 | $0.3600 | $0.3650 | 4,874,000 | |
| 2025-10-07 | XZB.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.3300 | $0.3350 | 2,818,800 | |
| 2025-10-06 | XZB.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3150 | 2,137,900 | |
| 2025-10-03 | XZB.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 2,832,700 | |
| 2025-10-02 | XZB.SI | SGD | $0.3050 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 1,477,200 | |
| 2025-10-01 | XZB.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 702,300 | |
| 2025-09-30 | XZB.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3200 | $0.3250 | 1,388,800 | |
| 2025-09-29 | XZB.SI | SGD | $0.3400 | $0.3200 | $0.3600 | $0.3350 | $0.3400 | 2,725,600 | |
| 2025-09-26 | XZB.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.3350 | 2,869,800 | |
| 2025-09-25 | XZB.SI | SGD | $0.3500 | $0.3450 | $0.3750 | $0.3500 | $0.3600 | 3,060,300 | |
| 2025-09-24 | XZB.SI | SGD | $0.3550 | $0.3450 | $0.3850 | $0.3550 | $0.3600 | 3,252,400 | |
| 2025-09-23 | XZB.SI | SGD | $0.3600 | $0.3500 | $0.3900 | $0.3550 | $0.3600 | 2,211,100 | |
| 2025-09-22 | XZB.SI | SGD | $0.3950 | $0.3500 | $0.4300 | $0.3850 | $0.3950 | 4,705,200 | |
| 2025-09-19 | XZB.SI | SGD | $0.4100 | $0.3950 | $0.4450 | $0.4100 | $0.4150 | 17,523,200 | |
| 2025-09-18 | XZB.SI | SGD | $0.3800 | $0.2500 | $0.3800 | $0.3750 | $0.3800 | 25,987,100 | |
| 2025-09-17 | XZB.SI | SGD | $0.2500 | $0.2400 | $0.2750 | $0.2500 | $0.2550 | 10,829,700 | |
| 2025-09-16 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-15 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-12 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-11 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-10 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-09 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-08 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-05 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-04 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-03 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-02 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-01 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-29 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-28 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-27 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-26 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-25 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |