Skylink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 137,700 | |
| 2026-01-21 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 30,100 | |
| 2026-01-20 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 14,000 | |
| 2026-01-19 | XZB.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 153,000 | |
| 2026-01-16 | XZB.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 180,500 | |
| 2026-01-15 | XZB.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 210,500 | |
| 2026-01-14 | XZB.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 30,300 | |
| 2026-01-13 | XZB.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 51,700 | |
| 2026-01-12 | XZB.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 177,700 | |
| 2026-01-09 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 68,400 | |
| 2026-01-08 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 59,600 | |
| 2026-01-07 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 15,000 | |
| 2026-01-06 | XZB.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 79,400 | |
| 2026-01-05 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 611,600 | |
| 2026-01-02 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 100,100 | |
| 2025-12-31 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 40,000 | |
| 2025-12-30 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 25,300 | |
| 2025-12-29 | XZB.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 461,800 | |
| 2025-12-26 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 63,800 | |
| 2025-12-24 | XZB.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 173,800 | |
| 2025-12-23 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 126,000 | |
| 2025-12-22 | XZB.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 11,000 | |
| 2025-12-19 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 88,600 | |
| 2025-12-18 | XZB.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 285,800 | |
| 2025-12-17 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 18,200 | |
| 2025-12-16 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 13,100 | |
| 2025-12-15 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 30,000 | |
| 2025-12-12 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 87,600 | |
| 2025-12-11 | XZB.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 100,800 | |
| 2025-12-10 | XZB.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 325,600 | |
| 2025-12-09 | XZB.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 274,200 | |
| 2025-12-08 | XZB.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 619,700 | |
| 2025-12-05 | XZB.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 50,300 | |
| 2025-12-04 | XZB.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 229,100 | |
| 2025-12-03 | XZB.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 108,600 | |
| 2025-12-02 | XZB.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 272,800 | |
| 2025-12-01 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 188,500 | |
| 2025-11-28 | XZB.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-11-27 | XZB.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 404,200 | |
| 2025-11-26 | XZB.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 279,800 | |
| 2025-11-25 | XZB.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 71,000 | |
| 2025-11-24 | XZB.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2900 | $0.3000 | 494,200 | |
| 2025-11-21 | XZB.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 495,900 | |
| 2025-11-20 | XZB.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3050 | 483,100 | |
| 2025-11-19 | XZB.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 158,500 | |
| 2025-11-18 | XZB.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 953,100 | |
| 2025-11-17 | XZB.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 2,341,600 | |
| 2025-11-14 | XZB.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 189,100 | |
| 2025-11-13 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 116,300 | |
| 2025-11-12 | XZB.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.2950 | 685,100 |