Skylink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | XZB.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.3350 | 2,869,800 | |
| 2025-09-25 | XZB.SI | SGD | $0.3500 | $0.3450 | $0.3750 | $0.3500 | $0.3600 | 3,060,300 | |
| 2025-09-24 | XZB.SI | SGD | $0.3550 | $0.3450 | $0.3850 | $0.3550 | $0.3600 | 3,252,400 | |
| 2025-09-23 | XZB.SI | SGD | $0.3600 | $0.3500 | $0.3900 | $0.3550 | $0.3600 | 2,211,100 | |
| 2025-09-22 | XZB.SI | SGD | $0.3950 | $0.3500 | $0.4300 | $0.3850 | $0.3950 | 4,705,200 | |
| 2025-09-19 | XZB.SI | SGD | $0.4100 | $0.3950 | $0.4450 | $0.4100 | $0.4150 | 17,523,200 | |
| 2025-09-18 | XZB.SI | SGD | $0.3800 | $0.2500 | $0.3800 | $0.3750 | $0.3800 | 25,987,100 | |
| 2025-09-17 | XZB.SI | SGD | $0.2500 | $0.2400 | $0.2750 | $0.2500 | $0.2550 | 10,829,700 | |
| 2025-09-16 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-15 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-12 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-11 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-10 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-09 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-08 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-05 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-04 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-03 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-02 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-01 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-29 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-28 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-27 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-26 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-25 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-22 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-21 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-20 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-19 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-18 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-15 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-14 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-13 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-12 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-11 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-08 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-07 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-06 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-05 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-04 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-01 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-31 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-30 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-29 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-28 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-25 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-24 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-23 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-22 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-21 | XZB.SI | SGD | SUSP | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |