SAM Holdings W310623
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-11-10 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-11-06 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-11-05 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-11-04 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-11-03 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-11-02 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-30 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-29 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-28 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-27 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-26 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-23 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-22 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-21 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-20 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-19 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-10-16 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-10-15 | Y3QW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 900 | |
| 2026-10-14 | Y3QW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 10,100 | |
| 2026-10-13 | Y3QW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,473,100 | |
| 2026-10-12 | Y3QW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 537,000 | |
| 2026-10-09 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-10-08 | Y3QW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 35,000 | |
| 2026-10-07 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-10-06 | Y3QW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 35,000 | |
| 2026-10-05 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-10-02 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-10-01 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-30 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-29 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-28 | Y3QW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 35,000 | |
| 2026-09-25 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-24 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-23 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-22 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-21 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-18 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-17 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-16 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-15 | Y3QW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,000 | |
| 2026-09-14 | Y3QW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,100 | |
| 2026-09-11 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-10 | Y3QW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,540,000 | |
| 2026-09-09 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-08 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-07 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-04 | Y3QW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-03 | Y3QW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 201,000 | |
| 2026-09-02 | Y3QW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 218,500 |