SAM Holdings W310623
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | Y3QW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,150,000 | |
| 2026-07-15 | Y3QW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,508,000 | |
| 2026-07-14 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-13 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-10 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-09 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-08 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-07 | Y3QW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-06 | Y3QW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,225,900 | |
| 2026-07-03 | Y3QW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 150,000 | |
| 2026-07-02 | Y3QW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400,000 | |
| 2026-07-01 | Y3QW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 40,100 | |
| 2026-06-30 | Y3QW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,742,100 | |
| 2026-06-29 | Y3QW.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 7,915,800 |