ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | Y92.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 11,262,700 | |
| 2023-02-24 | Y92.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 11,509,100 | |
| 2023-02-23 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 23,032,600 | |
| 2023-02-22 | Y92.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 9,337,300 | |
| 2023-02-21 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 10,825,900 | |
| 2023-02-20 | Y92.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 8,817,500 | |
| 2023-02-17 | Y92.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 32,337,100 | |
| 2023-02-16 | Y92.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 45,401,900 | |
| 2023-02-15 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 20,546,800 | |
| 2023-02-14 | Y92.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 29,064,500 | |
| 2023-02-13 | Y92.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 29,785,100 | |
| 2023-02-10 | Y92.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 21,185,200 | |
| 2023-02-09 | Y92.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 8,325,900 | |
| 2023-02-08 | Y92.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 30,804,000 | |
| 2023-02-07 | Y92.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 10,614,700 | |
| 2023-02-06 | Y92.SI | SGD | XD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 20,575,900 |
| 2023-02-03 | Y92.SI | SGD | XD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 15,370,000 |
| 2023-02-02 | Y92.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 26,649,900 |
| 2023-02-01 | Y92.SI | SGD | CD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 12,419,000 |
| 2023-01-31 | Y92.SI | SGD | CD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 38,289,200 |
| 2023-01-30 | Y92.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 17,210,400 |
| 2023-01-27 | Y92.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 33,030,900 |
| 2023-01-26 | Y92.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 29,148,964 |
| 2023-01-25 | Y92.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 24,861,400 |
| 2023-01-20 | Y92.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 16,104,900 |
| 2023-01-19 | Y92.SI | SGD | CD | $0.7000 | $0.6950 | $0.7100 | $0.0000 | $0.7000 | 41,511,500 |
| 2023-01-18 | Y92.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 20,574,700 |
| 2023-01-17 | Y92.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 14,972,700 |
| 2023-01-16 | Y92.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 12,824,100 |
| 2023-01-13 | Y92.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 15,426,700 |
| 2023-01-12 | Y92.SI | SGD | CD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 40,739,300 |
| 2023-01-11 | Y92.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 32,770,200 |
| 2023-01-10 | Y92.SI | SGD | CD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 66,144,300 |
| 2023-01-09 | Y92.SI | SGD | CD | $0.7100 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 60,410,400 |
| 2023-01-06 | Y92.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 16,216,000 |
| 2023-01-05 | Y92.SI | SGD | CD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 11,297,700 |
| 2023-01-04 | Y92.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 5,486,300 |
| 2023-01-03 | Y92.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 15,864,800 |
| 2022-12-30 | Y92.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 3,753,600 |
| 2022-12-29 | Y92.SI | SGD | CD | $0.6800 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 18,384,300 |
| 2022-12-28 | Y92.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 8,160,800 |
| 2022-12-27 | Y92.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 12,135,100 |
| 2022-12-23 | Y92.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 6,357,700 |
| 2022-12-22 | Y92.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 15,376,000 |
| 2022-12-21 | Y92.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 11,052,200 |
| 2022-12-20 | Y92.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 19,521,700 |
| 2022-12-19 | Y92.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 16,356,800 |
| 2022-12-16 | Y92.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 17,376,400 |
| 2022-12-15 | Y92.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 29,628,700 |
| 2022-12-14 | Y92.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 30,171,100 |