ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | Y92.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 4,491,100 | |
| 2026-07-23 | Y92.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 8,907,700 | |
| 2026-07-22 | Y92.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 8,725,400 | |
| 2026-07-21 | Y92.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 20,887,400 | |
| 2026-07-20 | Y92.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 11,265,100 | |
| 2026-07-17 | Y92.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 29,786,400 | |
| 2026-07-16 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 3,902,000 | |
| 2026-07-15 | Y92.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 15,329,300 | |
| 2026-07-14 | Y92.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 13,681,200 | |
| 2026-07-13 | Y92.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 6,795,000 | |
| 2026-07-10 | Y92.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 9,340,100 | |
| 2026-07-09 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 11,459,800 | |
| 2026-07-08 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 6,597,500 | |
| 2026-07-07 | Y92.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 31,280,200 | |
| 2026-07-06 | Y92.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 25,103,500 | |
| 2026-07-03 | Y92.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 16,297,500 | |
| 2026-07-02 | Y92.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 17,613,900 | |
| 2026-07-01 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 7,213,300 | |
| 2026-06-30 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 24,098,800 | |
| 2026-06-29 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 13,807,100 | |
| 2026-06-26 | Y92.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 33,452,200 | |
| 2026-06-25 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 14,446,200 | |
| 2026-06-24 | Y92.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 16,603,700 | |
| 2026-06-23 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 13,642,900 | |
| 2026-06-22 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 29,278,431 | |
| 2026-06-19 | Y92.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 43,468,900 | |
| 2026-06-18 | Y92.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 7,620,800 | |
| 2026-06-17 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 9,717,900 | |
| 2026-06-16 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 7,532,400 | |
| 2026-06-15 | Y92.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 19,972,800 | |
| 2026-06-12 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 10,371,000 | |
| 2026-06-11 | Y92.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 15,859,400 | |
| 2026-06-10 | Y92.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 33,703,900 | |
| 2026-06-09 | Y92.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 40,513,800 | |
| 2026-06-08 | Y92.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 23,034,100 | |
| 2026-06-05 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 17,077,700 | |
| 2026-06-04 | Y92.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 24,598,100 | |
| 2026-06-03 | Y92.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 6,774,200 | |
| 2026-06-02 | Y92.SI | SGD | $0.4350 | $0.4250 | $0.4500 | $0.4300 | $0.4350 | 33,934,400 | |
| 2026-05-29 | Y92.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 12,279,100 | |
| 2026-05-28 | Y92.SI | SGD | XD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 26,764,200 |
| 2026-05-26 | Y92.SI | SGD | XD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 17,749,000 |
| 2026-05-25 | Y92.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 9,841,900 |
| 2026-05-22 | Y92.SI | SGD | CD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 37,781,800 |
| 2026-05-21 | Y92.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 25,065,800 |
| 2026-05-20 | Y92.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 29,463,700 |
| 2026-05-19 | Y92.SI | SGD | CD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 51,267,700 |
| 2026-05-18 | Y92.SI | SGD | CD | $0.4450 | $0.4250 | $0.4500 | $0.4400 | $0.4450 | 72,837,500 |
| 2026-05-15 | Y92.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 20,205,200 |
| 2026-05-14 | Y92.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 12,813,400 |