ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 3,713,200 | |
| 2026-10-02 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 2,269,900 | |
| 2026-10-01 | Y92.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 17,686,600 | |
| 2026-09-30 | Y92.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 17,742,700 | |
| 2026-09-29 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 15,988,600 | |
| 2026-09-28 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 11,682,800 | |
| 2026-09-25 | Y92.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 5,292,600 | |
| 2026-09-24 | Y92.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 4,804,500 | |
| 2026-09-23 | Y92.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 15,515,000 | |
| 2026-09-22 | Y92.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 12,691,400 | |
| 2026-09-21 | Y92.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 23,981,500 | |
| 2026-09-18 | Y92.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.0000 | 38,768,700 | |
| 2026-09-17 | Y92.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 16,875,600 | |
| 2026-09-16 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 14,467,000 | |
| 2026-09-15 | Y92.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 18,317,100 | |
| 2026-09-14 | Y92.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 44,093,900 | |
| 2026-09-11 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 19,071,800 | |
| 2026-09-10 | Y92.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 20,541,100 | |
| 2026-09-09 | Y92.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 16,596,400 | |
| 2026-09-08 | Y92.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 6,663,400 | |
| 2026-09-07 | Y92.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 18,233,600 | |
| 2026-09-04 | Y92.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 14,645,800 | |
| 2026-09-03 | Y92.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 14,066,900 | |
| 2026-09-02 | Y92.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 46,421,900 | |
| 2026-09-01 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 49,848,500 | |
| 2026-08-31 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 22,167,400 | |
| 2026-08-28 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 16,740,300 | |
| 2026-08-27 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 47,495,300 | |
| 2026-08-26 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 7,037,100 | |
| 2026-08-25 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 6,554,800 | |
| 2026-08-24 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 11,737,100 | |
| 2026-08-21 | Y92.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 13,794,300 | |
| 2026-08-20 | Y92.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 16,922,900 | |
| 2026-08-19 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 26,067,300 | |
| 2026-08-18 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 16,933,400 | |
| 2026-08-17 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 14,663,800 | |
| 2026-08-14 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 22,318,800 | |
| 2026-08-13 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 14,040,700 | |
| 2026-08-12 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 21,838,700 | |
| 2026-08-11 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 32,451,900 | |
| 2026-08-07 | Y92.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 34,160,100 | |
| 2026-08-06 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 6,763,400 | |
| 2026-08-05 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 8,174,900 | |
| 2026-08-04 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 20,624,500 | |
| 2026-08-03 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 22,054,200 | |
| 2026-07-31 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.0000 | 31,785,000 | |
| 2026-07-30 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 26,688,900 | |
| 2026-07-29 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 14,154,300 | |
| 2026-07-28 | Y92.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 29,218,000 | |
| 2026-07-27 | Y92.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 18,667,700 |