ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | Y92.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 22,292,900 | |
| 2022-07-04 | Y92.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 12,120,000 | |
| 2022-07-01 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 18,901,370 | |
| 2022-06-30 | Y92.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 22,488,800 | |
| 2022-06-29 | Y92.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 12,204,900 | |
| 2022-06-28 | Y92.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 18,699,300 | |
| 2022-06-27 | Y92.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 26,253,000 | |
| 2022-06-24 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 18,824,200 | |
| 2022-06-23 | Y92.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 15,156,400 | |
| 2022-06-22 | Y92.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 33,073,200 | |
| 2022-06-21 | Y92.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 6,679,700 | |
| 2022-06-20 | Y92.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 25,432,100 | |
| 2022-06-17 | Y92.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 27,987,700 | |
| 2022-06-16 | Y92.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 35,624,600 | |
| 2022-06-15 | Y92.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 66,836,600 | |
| 2022-06-14 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 25,852,500 | |
| 2022-06-13 | Y92.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 16,911,300 | |
| 2022-06-10 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 12,605,200 | |
| 2022-06-09 | Y92.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 22,478,700 | |
| 2022-06-08 | Y92.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 21,288,000 | |
| 2022-06-07 | Y92.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 23,729,700 | |
| 2022-06-06 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 15,829,900 | |
| 2022-06-03 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 24,429,400 | |
| 2022-06-02 | Y92.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 11,256,100 | |
| 2022-06-01 | Y92.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 9,292,300 | |
| 2022-05-31 | Y92.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 15,159,800 | |
| 2022-05-30 | Y92.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 15,997,600 | |
| 2022-05-27 | Y92.SI | SGD | XD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 15,754,300 |
| 2022-05-26 | Y92.SI | SGD | XD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 19,672,100 |
| 2022-05-25 | Y92.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 10,627,300 |
| 2022-05-24 | Y92.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 19,722,700 |
| 2022-05-23 | Y92.SI | SGD | CD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 21,238,500 |
| 2022-05-20 | Y92.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 22,202,600 |
| 2022-05-19 | Y92.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 46,740,400 |
| 2022-05-18 | Y92.SI | SGD | CD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 49,109,500 |
| 2022-05-17 | Y92.SI | SGD | CD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 31,048,500 |
| 2022-05-13 | Y92.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 22,536,100 | |
| 2022-05-12 | Y92.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 25,096,500 | |
| 2022-05-11 | Y92.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 16,628,200 | |
| 2022-05-10 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 37,653,400 | |
| 2022-05-09 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 15,556,400 | |
| 2022-05-06 | Y92.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 24,765,200 | |
| 2022-05-05 | Y92.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 52,697,300 | |
| 2022-05-04 | Y92.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 31,466,184 | |
| 2022-04-29 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 40,806,100 | |
| 2022-04-28 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 25,787,200 | |
| 2022-04-27 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 41,740,600 | |
| 2022-04-26 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.7100 | $0.6850 | $0.6900 | 40,429,200 | |
| 2022-04-25 | Y92.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 3,712,000 | |
| 2022-04-22 | Y92.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 9,568,700 |