ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | Y92.SI | SGD | CD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 25,217,700 |
| 2022-12-12 | Y92.SI | SGD | CD | $0.6750 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 39,723,900 |
| 2022-12-09 | Y92.SI | SGD | CD | $0.6700 | $0.6500 | $0.6750 | $0.6700 | $0.6750 | 40,057,300 |
| 2022-12-08 | Y92.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 16,846,400 |
| 2022-12-07 | Y92.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 18,355,800 |
| 2022-12-06 | Y92.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 18,782,600 |
| 2022-12-05 | Y92.SI | SGD | CD | $0.6600 | $0.6400 | $0.6650 | $0.6600 | $0.6650 | 37,919,000 |
| 2022-12-02 | Y92.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 17,021,100 |
| 2022-12-01 | Y92.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 17,384,100 |
| 2022-11-30 | Y92.SI | SGD | CD | $0.6350 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 49,043,000 |
| 2022-11-29 | Y92.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 12,962,600 |
| 2022-11-28 | Y92.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 40,045,900 |
| 2022-11-25 | Y92.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 6,398,200 | |
| 2022-11-24 | Y92.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 6,681,400 | |
| 2022-11-23 | Y92.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 28,545,000 | |
| 2022-11-22 | Y92.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 10,067,000 | |
| 2022-11-21 | Y92.SI | SGD | $0.6150 | $0.6050 | $0.6300 | $0.6150 | $0.6200 | 24,993,000 | |
| 2022-11-18 | Y92.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 16,866,800 | |
| 2022-11-17 | Y92.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.0000 | $0.6150 | 13,067,500 | |
| 2022-11-16 | Y92.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 14,853,400 | |
| 2022-11-15 | Y92.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 15,170,100 | |
| 2022-11-14 | Y92.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 23,990,500 | |
| 2022-11-11 | Y92.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.6050 | $0.6100 | 33,070,600 | |
| 2022-11-10 | Y92.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 8,086,700 | |
| 2022-11-09 | Y92.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 16,828,100 | |
| 2022-11-08 | Y92.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 9,267,200 | |
| 2022-11-07 | Y92.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 38,826,200 | |
| 2022-11-04 | Y92.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 15,675,200 | |
| 2022-11-03 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 11,813,500 | |
| 2022-11-02 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 14,660,800 | |
| 2022-11-01 | Y92.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 32,611,800 | |
| 2022-10-31 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 16,336,200 | |
| 2022-10-28 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 13,436,000 | |
| 2022-10-27 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 9,724,500 | |
| 2022-10-26 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 8,156,500 | |
| 2022-10-25 | Y92.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 25,232,200 | |
| 2022-10-21 | Y92.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 19,825,100 | |
| 2022-10-20 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 22,653,000 | |
| 2022-10-19 | Y92.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 18,974,000 | |
| 2022-10-18 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 30,680,900 | |
| 2022-10-17 | Y92.SI | SGD | $0.5850 | $0.5550 | $0.6000 | $0.5850 | $0.5900 | 44,581,400 | |
| 2022-10-14 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 13,707,200 | |
| 2022-10-13 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5600 | $0.5650 | 11,763,800 | |
| 2022-10-12 | Y92.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 21,826,800 | |
| 2022-10-11 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 17,001,200 | |
| 2022-10-10 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5700 | 28,944,500 | |
| 2022-10-07 | Y92.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 13,595,800 | |
| 2022-10-06 | Y92.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.5900 | 15,661,100 | |
| 2022-10-05 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 9,406,100 | |
| 2022-10-04 | Y92.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 7,335,800 |