ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 12,055,800 | |
| 2022-09-30 | Y92.SI | SGD | $0.6000 | $0.5900 | $0.6200 | $0.6000 | $0.6050 | 44,457,900 | |
| 2022-09-29 | Y92.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 12,053,800 | |
| 2022-09-28 | Y92.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 23,019,900 | |
| 2022-09-27 | Y92.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 12,791,100 | |
| 2022-09-26 | Y92.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 20,205,600 | |
| 2022-09-23 | Y92.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 3,107,000 | |
| 2022-09-22 | Y92.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 13,949,800 | |
| 2022-09-21 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 2,653,100 | |
| 2022-09-20 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 6,833,800 | |
| 2022-09-19 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 12,440,900 | |
| 2022-09-16 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 13,018,203 | |
| 2022-09-15 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 7,040,300 | |
| 2022-09-14 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 11,302,700 | |
| 2022-09-13 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 3,328,300 | |
| 2022-09-12 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 13,180,800 | |
| 2022-09-09 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 12,375,700 | |
| 2022-09-08 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 17,616,000 | |
| 2022-09-07 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 8,015,600 | |
| 2022-09-06 | Y92.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 6,079,400 | |
| 2022-09-05 | Y92.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 19,743,500 | |
| 2022-09-02 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 20,010,800 | |
| 2022-09-01 | Y92.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 5,357,800 | |
| 2022-08-31 | Y92.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 16,785,100 | |
| 2022-08-30 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 16,797,300 | |
| 2022-08-29 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 19,568,600 | |
| 2022-08-26 | Y92.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 9,190,300 | |
| 2022-08-25 | Y92.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 7,768,900 | |
| 2022-08-24 | Y92.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 17,162,300 | |
| 2022-08-23 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6550 | $0.6600 | 9,274,000 | |
| 2022-08-22 | Y92.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 10,551,600 | |
| 2022-08-19 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 19,197,300 | |
| 2022-08-18 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 11,833,400 | |
| 2022-08-17 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 19,506,100 | |
| 2022-08-16 | Y92.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 12,581,500 | |
| 2022-08-15 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 28,539,900 | |
| 2022-08-12 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 36,631,500 | |
| 2022-08-11 | Y92.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 44,807,300 | |
| 2022-08-10 | Y92.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 16,303,600 | |
| 2022-08-08 | Y92.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 15,560,200 | |
| 2022-08-05 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 6,380,100 | |
| 2022-08-04 | Y92.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 8,205,100 | |
| 2022-08-03 | Y92.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 12,777,200 | |
| 2022-08-02 | Y92.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 7,798,500 | |
| 2022-08-01 | Y92.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 22,257,300 | |
| 2022-07-29 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 29,891,700 | |
| 2022-07-28 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 22,170,800 | |
| 2022-07-27 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 9,575,000 | |
| 2022-07-26 | Y92.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 5,219,100 | |
| 2022-07-25 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 13,784,200 |