ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | Y92.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6900 | $0.6950 | 49,147,100 | |
| 2021-11-25 | Y92.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 6,658,000 | |
| 2021-11-24 | Y92.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 12,567,900 | |
| 2021-11-23 | Y92.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 14,499,600 | |
| 2021-11-22 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 26,687,200 | |
| 2021-11-19 | Y92.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 22,079,000 | |
| 2021-11-18 | Y92.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 3,238,900 | |
| 2021-11-17 | Y92.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 20,745,500 | |
| 2021-11-16 | Y92.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 16,827,700 | |
| 2021-11-15 | Y92.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 12,429,000 | |
| 2021-11-12 | Y92.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 16,054,100 | |
| 2021-11-11 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 16,014,000 | |
| 2021-11-10 | Y92.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 14,523,900 | |
| 2021-11-09 | Y92.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 37,810,700 | |
| 2021-11-08 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 23,601,500 | |
| 2021-11-05 | Y92.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 25,049,400 | |
| 2021-11-03 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 17,126,700 | |
| 2021-11-02 | Y92.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 20,287,900 | |
| 2021-11-01 | Y92.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 32,209,400 | |
| 2021-10-29 | Y92.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 17,332,000 | |
| 2021-10-28 | Y92.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 10,309,800 | |
| 2021-10-27 | Y92.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 38,783,300 | |
| 2021-10-26 | Y92.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 21,308,700 | |
| 2021-10-25 | Y92.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 17,769,800 | |
| 2021-10-22 | Y92.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 33,215,700 | |
| 2021-10-21 | Y92.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 18,355,700 | |
| 2021-10-20 | Y92.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 15,182,100 | |
| 2021-10-19 | Y92.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 16,872,600 | |
| 2021-10-18 | Y92.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 29,323,900 | |
| 2021-10-15 | Y92.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 21,445,300 | |
| 2021-10-14 | Y92.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 18,210,600 | |
| 2021-10-13 | Y92.SI | SGD | $0.7100 | $0.6850 | $0.7150 | $0.7050 | $0.7100 | 64,101,000 | |
| 2021-10-12 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 40,855,100 | |
| 2021-10-11 | Y92.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 30,272,600 | |
| 2021-10-08 | Y92.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 18,429,700 | |
| 2021-10-07 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 23,564,100 | |
| 2021-10-06 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 25,845,000 | |
| 2021-10-05 | Y92.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 33,982,100 | |
| 2021-10-04 | Y92.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 19,706,400 | |
| 2021-10-01 | Y92.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 21,729,400 | |
| 2021-09-30 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 27,893,100 | |
| 2021-09-29 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 8,403,800 | |
| 2021-09-28 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 28,094,600 | |
| 2021-09-27 | Y92.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 22,982,300 | |
| 2021-09-24 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 36,345,600 | |
| 2021-09-23 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 47,514,200 | |
| 2021-09-22 | Y92.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 22,719,300 | |
| 2021-09-21 | Y92.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 31,752,000 | |
| 2021-09-20 | Y92.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 22,254,300 | |
| 2021-09-17 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 22,929,800 |