ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | Y92.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 16,628,200 | |
| 2022-05-10 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 37,653,400 | |
| 2022-05-09 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 15,556,400 | |
| 2022-05-06 | Y92.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 24,765,200 | |
| 2022-05-05 | Y92.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 52,697,300 | |
| 2022-05-04 | Y92.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 31,466,184 | |
| 2022-04-29 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 40,806,100 | |
| 2022-04-28 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 25,787,200 | |
| 2022-04-27 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 41,740,600 | |
| 2022-04-26 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.7100 | $0.6850 | $0.6900 | 40,429,200 | |
| 2022-04-25 | Y92.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 3,712,000 | |
| 2022-04-22 | Y92.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 9,568,700 | |
| 2022-04-21 | Y92.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 11,675,300 | |
| 2022-04-20 | Y92.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 11,552,200 | |
| 2022-04-19 | Y92.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 11,997,100 | |
| 2022-04-18 | Y92.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 17,404,600 | |
| 2022-04-14 | Y92.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 15,073,500 | |
| 2022-04-13 | Y92.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 9,022,300 | |
| 2022-04-12 | Y92.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 15,612,300 | |
| 2022-04-11 | Y92.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 20,025,200 | |
| 2022-04-08 | Y92.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 17,597,400 | |
| 2022-04-07 | Y92.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 13,645,700 | |
| 2022-04-06 | Y92.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 21,370,300 | |
| 2022-04-05 | Y92.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 11,219,500 | |
| 2022-04-04 | Y92.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 18,952,100 | |
| 2022-04-01 | Y92.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 12,252,500 | |
| 2022-03-31 | Y92.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 22,305,400 | |
| 2022-03-30 | Y92.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 24,704,600 | |
| 2022-03-29 | Y92.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 21,360,100 | |
| 2022-03-28 | Y92.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 15,631,000 | |
| 2022-03-25 | Y92.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 21,049,700 | |
| 2022-03-24 | Y92.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 50,718,600 | |
| 2022-03-23 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 7,991,300 | |
| 2022-03-22 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 15,056,000 | |
| 2022-03-21 | Y92.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 30,965,500 | |
| 2022-03-18 | Y92.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 26,739,600 | |
| 2022-03-17 | Y92.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 19,920,200 | |
| 2022-03-16 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6750 | $0.6800 | 21,260,200 | |
| 2022-03-15 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6750 | $0.6650 | $0.6700 | 64,669,800 | |
| 2022-03-14 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 32,450,300 | |
| 2022-03-11 | Y92.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 4,738,200 | |
| 2022-03-10 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 20,152,900 | |
| 2022-03-09 | Y92.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 18,044,500 | |
| 2022-03-08 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 37,816,200 | |
| 2022-03-07 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 42,994,500 | |
| 2022-03-04 | Y92.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 22,124,600 | |
| 2022-03-03 | Y92.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 20,746,500 | |
| 2022-03-02 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 20,230,100 | |
| 2022-03-01 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 24,606,800 | |
| 2022-02-28 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6800 | $0.6650 | $0.6700 | 58,349,400 |