ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-15 | Y92.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 15,170,100 | |
| 2022-11-14 | Y92.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 23,990,500 | |
| 2022-11-11 | Y92.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.6050 | $0.6100 | 33,070,600 | |
| 2022-11-10 | Y92.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 8,086,700 | |
| 2022-11-09 | Y92.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 16,828,100 | |
| 2022-11-08 | Y92.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 9,267,200 | |
| 2022-11-07 | Y92.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 38,826,200 | |
| 2022-11-04 | Y92.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 15,675,200 | |
| 2022-11-03 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 11,813,500 | |
| 2022-11-02 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 14,660,800 | |
| 2022-11-01 | Y92.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 32,611,800 | |
| 2022-10-31 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 16,336,200 | |
| 2022-10-28 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 13,436,000 | |
| 2022-10-27 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 9,724,500 | |
| 2022-10-26 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 8,156,500 | |
| 2022-10-25 | Y92.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 25,232,200 | |
| 2022-10-21 | Y92.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 19,825,100 | |
| 2022-10-20 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 22,653,000 | |
| 2022-10-19 | Y92.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 18,974,000 | |
| 2022-10-18 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 30,680,900 | |
| 2022-10-17 | Y92.SI | SGD | $0.5850 | $0.5550 | $0.6000 | $0.5850 | $0.5900 | 44,581,400 | |
| 2022-10-14 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 13,707,200 | |
| 2022-10-13 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5600 | $0.5650 | 11,763,800 | |
| 2022-10-12 | Y92.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 21,826,800 | |
| 2022-10-11 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 17,001,200 | |
| 2022-10-10 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5700 | 28,944,500 | |
| 2022-10-07 | Y92.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 13,595,800 | |
| 2022-10-06 | Y92.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.5900 | 15,661,100 | |
| 2022-10-05 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 9,406,100 | |
| 2022-10-04 | Y92.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 7,335,800 | |
| 2022-10-03 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 12,055,800 | |
| 2022-09-30 | Y92.SI | SGD | $0.6000 | $0.5900 | $0.6200 | $0.6000 | $0.6050 | 44,457,900 | |
| 2022-09-29 | Y92.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 12,053,800 | |
| 2022-09-28 | Y92.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 23,019,900 | |
| 2022-09-27 | Y92.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 12,791,100 | |
| 2022-09-26 | Y92.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 20,205,600 | |
| 2022-09-23 | Y92.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 3,107,000 | |
| 2022-09-22 | Y92.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 13,949,800 | |
| 2022-09-21 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 2,653,100 | |
| 2022-09-20 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 6,833,800 | |
| 2022-09-19 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 12,440,900 | |
| 2022-09-16 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 13,018,203 | |
| 2022-09-15 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 7,040,300 | |
| 2022-09-14 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 11,302,700 | |
| 2022-09-13 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 3,328,300 | |
| 2022-09-12 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 13,180,800 | |
| 2022-09-09 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 12,375,700 | |
| 2022-09-08 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 17,616,000 | |
| 2022-09-07 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 8,015,600 | |
| 2022-09-06 | Y92.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 6,079,400 |