ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 24,949,300 | |
| 2021-04-22 | Y92.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 25,117,900 | |
| 2021-04-21 | Y92.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 35,361,800 | |
| 2021-04-20 | Y92.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 48,690,500 | |
| 2021-04-19 | Y92.SI | SGD | $0.7200 | $0.6900 | $0.7250 | $0.7200 | $0.7250 | 109,076,000 | |
| 2021-04-16 | Y92.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 29,623,800 | |
| 2021-04-15 | Y92.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 18,321,300 | |
| 2021-04-14 | Y92.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 11,686,200 | |
| 2021-04-13 | Y92.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 30,513,900 | |
| 2021-04-12 | Y92.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 28,605,100 | |
| 2021-04-09 | Y92.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 28,064,100 | |
| 2021-04-08 | Y92.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 16,757,600 | |
| 2021-04-07 | Y92.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 20,385,100 | |
| 2021-04-06 | Y92.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 36,853,900 | |
| 2021-04-05 | Y92.SI | SGD | $0.7850 | $0.7650 | $0.7900 | $0.7800 | $0.7850 | 63,274,100 | |
| 2021-04-01 | Y92.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 27,989,500 | |
| 2021-03-31 | Y92.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7350 | $0.7400 | 35,845,000 | |
| 2021-03-30 | Y92.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 49,115,600 | |
| 2021-03-29 | Y92.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 41,662,200 | |
| 2021-03-26 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 21,516,800 | |
| 2021-03-25 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 11,905,100 | |
| 2021-03-24 | Y92.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 34,872,100 | |
| 2021-03-23 | Y92.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 48,919,500 | |
| 2021-03-22 | Y92.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 24,413,900 | |
| 2021-03-19 | Y92.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 20,562,500 | |
| 2021-03-18 | Y92.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 44,193,200 | |
| 2021-03-17 | Y92.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 40,541,300 | |
| 2021-03-16 | Y92.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 20,807,000 | |
| 2021-03-15 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 29,347,400 | |
| 2021-03-12 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7600 | $0.7250 | $0.7300 | 55,995,000 | |
| 2021-03-11 | Y92.SI | SGD | $0.7600 | $0.7350 | $0.7650 | $0.7550 | $0.7600 | 47,369,100 | |
| 2021-03-10 | Y92.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 30,673,900 | |
| 2021-03-09 | Y92.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 45,791,100 | |
| 2021-03-08 | Y92.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 43,728,500 | |
| 2021-03-05 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 28,713,900 | |
| 2021-03-04 | Y92.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 45,084,700 | |
| 2021-03-03 | Y92.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 17,561,100 | |
| 2021-03-02 | Y92.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 42,175,300 | |
| 2021-03-01 | Y92.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 21,760,300 | |
| 2021-02-26 | Y92.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 49,170,600 | |
| 2021-02-25 | Y92.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 51,166,200 | |
| 2021-02-24 | Y92.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 51,987,400 | |
| 2021-02-23 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 43,230,100 | |
| 2021-02-22 | Y92.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 42,982,900 | |
| 2021-02-19 | Y92.SI | SGD | $0.7400 | $0.7400 | $0.7650 | $0.7400 | $0.7450 | 48,182,800 | |
| 2021-02-18 | Y92.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7550 | $0.7600 | 50,688,400 | |
| 2021-02-17 | Y92.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 31,553,400 | |
| 2021-02-16 | Y92.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 49,561,900 | |
| 2021-02-15 | Y92.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 41,434,200 | |
| 2021-02-11 | Y92.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 43,661,500 |