ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | Y92.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 15,631,000 | |
| 2022-03-25 | Y92.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 21,049,700 | |
| 2022-03-24 | Y92.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 50,718,600 | |
| 2022-03-23 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 7,991,300 | |
| 2022-03-22 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 15,056,000 | |
| 2022-03-21 | Y92.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 30,965,500 | |
| 2022-03-18 | Y92.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 26,739,600 | |
| 2022-03-17 | Y92.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 19,920,200 | |
| 2022-03-16 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6750 | $0.6800 | 21,260,200 | |
| 2022-03-15 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6750 | $0.6650 | $0.6700 | 64,669,800 | |
| 2022-03-14 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 32,450,300 | |
| 2022-03-11 | Y92.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 4,738,200 | |
| 2022-03-10 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 20,152,900 | |
| 2022-03-09 | Y92.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 18,044,500 | |
| 2022-03-08 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 37,816,200 | |
| 2022-03-07 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 42,994,500 | |
| 2022-03-04 | Y92.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 22,124,600 | |
| 2022-03-03 | Y92.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 20,746,500 | |
| 2022-03-02 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 20,230,100 | |
| 2022-03-01 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 24,606,800 | |
| 2022-02-28 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6800 | $0.6650 | $0.6700 | 58,349,400 | |
| 2022-02-25 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 19,149,800 | |
| 2022-02-24 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6950 | $0.6700 | $0.6750 | 46,154,600 | |
| 2022-02-23 | Y92.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 19,604,700 | |
| 2022-02-22 | Y92.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 61,807,500 | |
| 2022-02-21 | Y92.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 25,587,000 | |
| 2022-02-18 | Y92.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 44,147,000 | |
| 2022-02-17 | Y92.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 42,673,500 | |
| 2022-02-16 | Y92.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 45,984,900 | |
| 2022-02-15 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 82,167,000 | |
| 2022-02-14 | Y92.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 25,694,800 | |
| 2022-02-11 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 8,333,500 | |
| 2022-02-10 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 15,277,300 | |
| 2022-02-09 | Y92.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 8,880,700 | |
| 2022-02-08 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 18,966,900 | |
| 2022-02-07 | Y92.SI | SGD | XD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 16,592,400 |
| 2022-02-04 | Y92.SI | SGD | XD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 34,456,200 |
| 2022-02-03 | Y92.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 23,153,000 |
| 2022-01-31 | Y92.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 2,882,700 |
| 2022-01-28 | Y92.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 20,263,200 |
| 2022-01-27 | Y92.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 14,597,700 |
| 2022-01-26 | Y92.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 8,652,000 |
| 2022-01-25 | Y92.SI | SGD | CD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 17,614,800 |
| 2022-01-24 | Y92.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 12,921,800 |
| 2022-01-21 | Y92.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 38,555,800 |
| 2022-01-20 | Y92.SI | SGD | CD | $0.6550 | $0.6350 | $0.6650 | $0.6550 | $0.6600 | 39,502,000 |
| 2022-01-19 | Y92.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 20,932,400 |
| 2022-01-18 | Y92.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 16,326,600 |
| 2022-01-17 | Y92.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 26,723,400 |
| 2022-01-14 | Y92.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 17,960,600 |