ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | Y92.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 17,960,600 |
| 2022-01-13 | Y92.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 25,788,500 |
| 2022-01-12 | Y92.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 37,902,100 |
| 2022-01-11 | Y92.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 15,875,300 |
| 2022-01-10 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 11,730,600 |
| 2022-01-07 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 13,175,400 |
| 2022-01-06 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 20,395,400 |
| 2022-01-05 | Y92.SI | SGD | CD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 26,171,700 |
| 2022-01-04 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 12,396,500 |
| 2022-01-03 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 8,448,600 |
| 2021-12-31 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 6,451,700 |
| 2021-12-30 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 7,536,300 |
| 2021-12-29 | Y92.SI | SGD | CD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 19,142,400 |
| 2021-12-28 | Y92.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 12,006,000 |
| 2021-12-27 | Y92.SI | SGD | CD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 4,310,200 |
| 2021-12-24 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 3,744,700 |
| 2021-12-23 | Y92.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 17,515,700 |
| 2021-12-22 | Y92.SI | SGD | CD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 16,499,800 |
| 2021-12-21 | Y92.SI | SGD | CD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 13,474,200 |
| 2021-12-20 | Y92.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 9,590,900 |
| 2021-12-17 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 10,427,800 |
| 2021-12-16 | Y92.SI | SGD | CD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 13,089,400 |
| 2021-12-15 | Y92.SI | SGD | CD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 23,679,200 |
| 2021-12-14 | Y92.SI | SGD | CD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 18,455,500 |
| 2021-12-13 | Y92.SI | SGD | CD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 22,376,800 |
| 2021-12-10 | Y92.SI | SGD | CD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 24,132,400 |
| 2021-12-09 | Y92.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 8,336,600 |
| 2021-12-08 | Y92.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 11,207,300 |
| 2021-12-07 | Y92.SI | SGD | CD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 27,480,500 |
| 2021-12-06 | Y92.SI | SGD | CD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 24,373,200 |
| 2021-12-03 | Y92.SI | SGD | CD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 17,860,500 |
| 2021-12-02 | Y92.SI | SGD | CD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 40,208,800 |
| 2021-12-01 | Y92.SI | SGD | CD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 29,147,500 |
| 2021-11-30 | Y92.SI | SGD | CD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 43,443,300 |
| 2021-11-29 | Y92.SI | SGD | CD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 21,754,100 |
| 2021-11-26 | Y92.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6900 | $0.6950 | 49,147,100 | |
| 2021-11-25 | Y92.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 6,658,000 | |
| 2021-11-24 | Y92.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 12,567,900 | |
| 2021-11-23 | Y92.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 14,499,600 | |
| 2021-11-22 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 26,687,200 | |
| 2021-11-19 | Y92.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 22,079,000 | |
| 2021-11-18 | Y92.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 3,238,900 | |
| 2021-11-17 | Y92.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 20,745,500 | |
| 2021-11-16 | Y92.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 16,827,700 | |
| 2021-11-15 | Y92.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 12,429,000 | |
| 2021-11-12 | Y92.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 16,054,100 | |
| 2021-11-11 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 16,014,000 | |
| 2021-11-10 | Y92.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 14,523,900 | |
| 2021-11-09 | Y92.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 37,810,700 | |
| 2021-11-08 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 23,601,500 |