ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | Y92.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 34,184,900 |
| 2020-11-26 | Y92.SI | SGD | CD | $0.7450 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 46,728,800 |
| 2020-11-25 | Y92.SI | SGD | $0.7200 | $0.7050 | $0.7450 | $0.7150 | $0.7200 | 46,111,400 | |
| 2020-11-24 | Y92.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 29,380,700 | |
| 2020-11-23 | Y92.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 15,626,400 | |
| 2020-11-20 | Y92.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 27,399,600 | |
| 2020-11-19 | Y92.SI | SGD | $0.7300 | $0.6900 | $0.7700 | $0.7300 | $0.7350 | 74,199,700 | |
| 2020-11-18 | Y92.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 32,752,000 | |
| 2020-11-17 | Y92.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 67,835,600 | |
| 2020-11-16 | Y92.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6850 | $0.6900 | 27,447,600 | |
| 2020-11-13 | Y92.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 30,352,500 | |
| 2020-11-12 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 22,969,200 | |
| 2020-11-11 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 29,246,600 | |
| 2020-11-10 | Y92.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 75,814,500 | |
| 2020-11-09 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 30,914,300 | |
| 2020-11-06 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 18,668,000 | |
| 2020-11-05 | Y92.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 66,256,300 | |
| 2020-11-04 | Y92.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 59,717,300 | |
| 2020-11-03 | Y92.SI | SGD | $0.6200 | $0.5900 | $0.6200 | $0.6150 | $0.6200 | 58,962,800 | |
| 2020-11-02 | Y92.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 32,817,700 | |
| 2020-10-30 | Y92.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 17,240,700 | |
| 2020-10-29 | Y92.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 20,934,200 | |
| 2020-10-28 | Y92.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 23,861,000 | |
| 2020-10-27 | Y92.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 30,098,600 | |
| 2020-10-26 | Y92.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 33,399,200 | |
| 2020-10-23 | Y92.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 18,134,800 | |
| 2020-10-22 | Y92.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 13,658,900 | |
| 2020-10-21 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 51,272,100 | |
| 2020-10-20 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 33,906,900 | |
| 2020-10-19 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 40,378,700 | |
| 2020-10-16 | Y92.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5800 | $0.5850 | 32,711,000 | |
| 2020-10-15 | Y92.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 49,259,300 | |
| 2020-10-14 | Y92.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 21,141,400 | |
| 2020-10-13 | Y92.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 25,342,100 | |
| 2020-10-12 | Y92.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 26,474,500 | |
| 2020-10-09 | Y92.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 13,516,800 | |
| 2020-10-08 | Y92.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 24,291,200 | |
| 2020-10-07 | Y92.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 33,850,800 | |
| 2020-10-06 | Y92.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 31,635,900 | |
| 2020-10-05 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 35,835,900 | |
| 2020-10-02 | Y92.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 21,818,800 | |
| 2020-10-01 | Y92.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 36,827,900 | |
| 2020-09-30 | Y92.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 19,842,100 | |
| 2020-09-29 | Y92.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 23,572,100 | |
| 2020-09-28 | Y92.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 14,639,900 | |
| 2020-09-25 | Y92.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 21,681,500 | |
| 2020-09-24 | Y92.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 18,730,900 | |
| 2020-09-23 | Y92.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 21,918,900 | |
| 2020-09-22 | Y92.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 32,463,400 | |
| 2020-09-21 | Y92.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 29,511,715 |