Astrea9A2 5.7%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0360 | $1.0410 | 4,000 | |
| 2025-11-11 | YA2B.SI | USD | $1.0410 | $1.0370 | $1.0410 | $1.0350 | $1.0410 | 46,000 | |
| 2025-11-10 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0400 | 3,000 | |
| 2025-11-07 | YA2B.SI | USD | $1.0400 | $1.0340 | $1.0400 | $1.0400 | $1.0410 | 24,000 | |
| 2025-11-06 | YA2B.SI | USD | $1.0410 | $0.0000 | $0.0000 | $1.0340 | $1.0400 | 0 | |
| 2025-11-05 | YA2B.SI | USD | $1.0410 | $1.0370 | $1.0410 | $1.0350 | $1.0410 | 200,000 | |
| 2025-11-04 | YA2B.SI | USD | $1.0380 | $1.0340 | $1.0390 | $1.0380 | $1.0390 | 23,000 | |
| 2025-11-03 | YA2B.SI | USD | $1.0390 | $1.0350 | $1.0390 | $1.0340 | $1.0390 | 15,000 | |
| 2025-10-31 | YA2B.SI | USD | $1.0320 | $0.0000 | $0.0000 | $1.0340 | $1.0390 | 0 | |
| 2025-10-30 | YA2B.SI | USD | $1.0320 | $1.0300 | $1.0380 | $1.0310 | $1.0390 | 163,000 | |
| 2025-10-29 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0380 | 5,000 | |
| 2025-10-28 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0390 | 68,000 | |
| 2025-10-27 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0380 | 14,000 | |
| 2025-10-24 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0380 | 26,000 | |
| 2025-10-23 | YA2B.SI | USD | $1.0370 | $1.0360 | $1.0380 | $1.0360 | $1.0370 | 32,000 | |
| 2025-10-22 | YA2B.SI | USD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 18,000 | |
| 2025-10-21 | YA2B.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0360 | $1.0380 | 0 | |
| 2025-10-17 | YA2B.SI | USD | $1.0370 | $1.0360 | $1.0370 | $1.0360 | $1.0380 | 7,000 | |
| 2025-10-16 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0380 | $1.0360 | $1.0370 | 61,000 | |
| 2025-10-15 | YA2B.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0360 | $1.0380 | 42,000 | |
| 2025-10-14 | YA2B.SI | USD | $1.0380 | $1.0360 | $1.0380 | $1.0360 | $1.0380 | 20,000 | |
| 2025-10-13 | YA2B.SI | USD | $1.0380 | $1.0360 | $1.0380 | $1.0360 | $1.0380 | 43,000 | |
| 2025-10-10 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0370 | 44,000 | |
| 2025-10-09 | YA2B.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0360 | $1.0370 | 26,000 | |
| 2025-10-08 | YA2B.SI | USD | $1.0370 | $1.0360 | $1.0370 | $1.0350 | $1.0370 | 24,000 | |
| 2025-10-07 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0370 | $1.0350 | $1.0370 | 24,000 | |
| 2025-10-06 | YA2B.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0360 | $1.0370 | 0 | |
| 2025-10-03 | YA2B.SI | USD | $1.0370 | $1.0350 | $1.0370 | $1.0350 | $1.0370 | 45,000 | |
| 2025-10-02 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0370 | $1.0360 | $1.0370 | 20,000 | |
| 2025-10-01 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0350 | $1.0360 | 215,000 | |
| 2025-09-30 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0360 | 3,000 | |
| 2025-09-29 | YA2B.SI | USD | $1.0360 | $1.0350 | $1.0360 | $1.0350 | $1.0360 | 38,000 | |
| 2025-09-26 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0360 | $1.0350 | $1.0360 | 43,000 | |
| 2025-09-25 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0340 | $1.0360 | 3,000 | |
| 2025-09-24 | YA2B.SI | USD | $1.0350 | $1.0340 | $1.0350 | $1.0350 | $1.0360 | 116,000 | |
| 2025-09-23 | YA2B.SI | USD | $1.0340 | $1.0340 | $1.0340 | $1.0340 | $1.0350 | 101,000 | |
| 2025-09-22 | YA2B.SI | USD | $1.0340 | $1.0320 | $1.0340 | $1.0320 | $1.0340 | 52,000 | |
| 2025-09-19 | YA2B.SI | USD | $1.0320 | $1.0310 | $1.0320 | $1.0320 | $1.0330 | 6,000 | |
| 2025-09-18 | YA2B.SI | USD | $1.0310 | $1.0310 | $1.0340 | $1.0310 | $1.0340 | 115,000 | |
| 2025-09-17 | YA2B.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0330 | $1.0340 | 26,000 | |
| 2025-09-16 | YA2B.SI | USD | $1.0320 | $1.0320 | $1.0330 | $1.0320 | $1.0330 | 95,000 | |
| 2025-09-15 | YA2B.SI | USD | $1.0320 | $1.0300 | $1.0320 | $1.0300 | $1.0320 | 135,000 | |
| 2025-09-12 | YA2B.SI | USD | $1.0310 | $1.0300 | $1.0320 | $1.0300 | $1.0320 | 22,000 | |
| 2025-09-11 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0320 | 91,000 | |
| 2025-09-10 | YA2B.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0300 | $1.0310 | 28,000 | |
| 2025-09-09 | YA2B.SI | USD | $1.0320 | $1.0310 | $1.0320 | $1.0310 | $1.0320 | 81,000 | |
| 2025-09-08 | YA2B.SI | USD | $1.0320 | $1.0310 | $1.0320 | $1.0310 | $1.0320 | 106,000 | |
| 2025-09-05 | YA2B.SI | USD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0320 | 101,000 | |
| 2025-09-04 | YA2B.SI | USD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0320 | 11,000 | |
| 2025-09-03 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0290 | $1.0320 | 3,000 |