Astrea9A2 5.7%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | YA2B.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0250 | 5,000 | |
| 2026-10-01 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0170 | $1.0250 | 57,000 | |
| 2026-09-30 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0200 | $1.0250 | 23,000 | |
| 2026-09-29 | YA2B.SI | USD | $1.0250 | $1.0240 | $1.0250 | $1.0240 | $1.0250 | 25,000 | |
| 2026-09-28 | YA2B.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0230 | 7,000 | |
| 2026-09-25 | YA2B.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0170 | $1.0240 | 0 | |
| 2026-09-24 | YA2B.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0190 | $1.0240 | 0 | |
| 2026-09-23 | YA2B.SI | USD | $1.0220 | $1.0210 | $1.0220 | $1.0180 | $1.0250 | 22,000 | |
| 2026-09-22 | YA2B.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0240 | 3,000 | |
| 2026-09-21 | YA2B.SI | USD | $1.0240 | $1.0240 | $1.0240 | $1.0170 | $1.0250 | 4,000 | |
| 2026-09-18 | YA2B.SI | USD | $1.0180 | $0.0000 | $0.0000 | $1.0190 | $1.0240 | 0 | |
| 2026-09-17 | YA2B.SI | USD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0240 | 8,000 | |
| 2026-09-16 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0190 | $1.0250 | 0 | |
| 2026-09-15 | YA2B.SI | USD | $1.0250 | $1.0240 | $1.0250 | $1.0180 | $1.0250 | 23,000 | |
| 2026-09-14 | YA2B.SI | USD | $1.0190 | $0.0000 | $0.0000 | $1.0180 | $1.0250 | 0 | |
| 2026-09-11 | YA2B.SI | USD | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0250 | 3,000 | |
| 2026-09-10 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0180 | $1.0250 | 10,000 | |
| 2026-09-09 | YA2B.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0230 | $1.0250 | 0 | |
| 2026-09-08 | YA2B.SI | USD | $1.0240 | $0.0000 | $0.0000 | $1.0200 | $1.0250 | 0 | |
| 2026-09-07 | YA2B.SI | USD | $1.0240 | $1.0220 | $1.0240 | $1.0180 | $1.0250 | 10,000 | |
| 2026-09-04 | YA2B.SI | USD | $1.0240 | $1.0200 | $1.0240 | $1.0210 | $1.0250 | 78,000 | |
| 2026-09-03 | YA2B.SI | USD | $1.0250 | $1.0240 | $1.0250 | $1.0200 | $1.0250 | 97,000 | |
| 2026-09-02 | YA2B.SI | USD | $1.0250 | $1.0220 | $1.0250 | $1.0100 | $1.0250 | 33,000 | |
| 2026-09-01 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0280 | 3,000 | |
| 2026-08-31 | YA2B.SI | USD | $1.0230 | $0.0000 | $0.0000 | $1.0220 | $1.0250 | 0 | |
| 2026-08-28 | YA2B.SI | USD | $1.0230 | $1.0230 | $1.0230 | $1.0220 | $1.0250 | 10,000 | |
| 2026-08-27 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0220 | $1.0280 | 0 | |
| 2026-08-26 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0230 | $1.0280 | 0 | |
| 2026-08-25 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0220 | $1.0280 | 0 | |
| 2026-08-24 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0200 | $1.0250 | 80,000 | |
| 2026-08-21 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0210 | $1.0280 | 93,000 | |
| 2026-08-20 | YA2B.SI | USD | $1.0250 | $1.0230 | $1.0250 | $1.0200 | $1.0250 | 10,000 | |
| 2026-08-19 | YA2B.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0240 | $1.0280 | 0 | |
| 2026-08-18 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0250 | $1.0280 | 14,000 | |
| 2026-08-17 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0250 | $1.0280 | 3,000 | |
| 2026-08-14 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0280 | 10,000 | |
| 2026-08-13 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0150 | $1.0430 | 10,000 | |
| 2026-08-12 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0450 | 7,000 | |
| 2026-08-11 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0250 | 3,000 | |
| 2026-08-07 | YA2B.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0250 | 55,000 | |
| 2026-08-06 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0210 | $1.0250 | 12,000 | |
| 2026-08-05 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0440 | 3,000 | |
| 2026-08-04 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0210 | $1.0430 | 0 | |
| 2026-08-03 | YA2B.SI | USD | XI | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0400 | 10,000 |
| 2026-07-31 | YA2B.SI | USD | XI | $1.0400 | $0.0000 | $0.0000 | $1.0130 | $1.0250 | 0 |
| 2026-07-30 | YA2B.SI | USD | CI | $1.0400 | $1.0400 | $1.0400 | $1.0390 | $1.0460 | 10,000 |
| 2026-07-29 | YA2B.SI | USD | CI | $1.0440 | $1.0400 | $1.0440 | $1.0420 | $1.0480 | 27,000 |
| 2026-07-28 | YA2B.SI | USD | CI | $1.0400 | $1.0400 | $1.0400 | $1.0360 | $1.0400 | 80,000 |
| 2026-07-27 | YA2B.SI | USD | CI | $1.0400 | $1.0400 | $1.0400 | $1.0330 | $1.0400 | 35,000 |
| 2026-07-24 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0330 | $1.0380 | 18,000 |