Astrea9A2 5.7%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | YA2B.SI | USD | $1.0250 | $1.0230 | $1.0250 | $1.0200 | $1.0250 | 10,000 | |
| 2026-08-19 | YA2B.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0240 | $1.0280 | 0 | |
| 2026-08-18 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0250 | $1.0280 | 14,000 | |
| 2026-08-17 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0250 | $1.0280 | 3,000 | |
| 2026-08-14 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0280 | 10,000 | |
| 2026-08-13 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0150 | $1.0430 | 10,000 | |
| 2026-08-12 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0450 | 7,000 | |
| 2026-08-11 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0250 | 3,000 | |
| 2026-08-07 | YA2B.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0250 | 55,000 | |
| 2026-08-06 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0210 | $1.0250 | 12,000 | |
| 2026-08-05 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0440 | 3,000 | |
| 2026-08-04 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0210 | $1.0430 | 0 | |
| 2026-08-03 | YA2B.SI | USD | XI | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0400 | 10,000 |
| 2026-07-31 | YA2B.SI | USD | XI | $1.0400 | $0.0000 | $0.0000 | $1.0130 | $1.0250 | 0 |
| 2026-07-30 | YA2B.SI | USD | CI | $1.0400 | $1.0400 | $1.0400 | $1.0390 | $1.0460 | 10,000 |
| 2026-07-29 | YA2B.SI | USD | CI | $1.0440 | $1.0400 | $1.0440 | $1.0420 | $1.0480 | 27,000 |
| 2026-07-28 | YA2B.SI | USD | CI | $1.0400 | $1.0400 | $1.0400 | $1.0360 | $1.0400 | 80,000 |
| 2026-07-27 | YA2B.SI | USD | CI | $1.0400 | $1.0400 | $1.0400 | $1.0330 | $1.0400 | 35,000 |
| 2026-07-24 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0330 | $1.0380 | 18,000 | |
| 2026-07-23 | YA2B.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0320 | $1.0360 | 0 | |
| 2026-07-22 | YA2B.SI | USD | $1.0360 | $1.0330 | $1.0360 | $1.0330 | $1.0380 | 43,000 | |
| 2026-07-21 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0340 | $1.0380 | 15,000 | |
| 2026-07-20 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0310 | $1.0380 | 10,000 | |
| 2026-07-17 | YA2B.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0310 | $1.0380 | 0 | |
| 2026-07-16 | YA2B.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0290 | $1.0380 | 0 | |
| 2026-07-15 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0330 | $1.0360 | 21,000 | |
| 2026-07-14 | YA2B.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0300 | $1.0360 | 0 | |
| 2026-07-13 | YA2B.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0280 | $1.0380 | 0 | |
| 2026-07-10 | YA2B.SI | USD | $1.0350 | $1.0270 | $1.0350 | $1.0310 | $1.0380 | 31,000 | |
| 2026-07-09 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0290 | $1.0380 | 20,000 | |
| 2026-07-08 | YA2B.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0260 | $1.0380 | 0 | |
| 2026-07-07 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0250 | $1.0380 | 1,000 | |
| 2026-07-06 | YA2B.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0250 | $1.0380 | 0 | |
| 2026-07-03 | YA2B.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0270 | $1.0380 | 0 | |
| 2026-07-02 | YA2B.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0250 | $1.0380 | 0 | |
| 2026-07-01 | YA2B.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0240 | $1.0290 | 0 | |
| 2026-06-30 | YA2B.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0250 | $1.0380 | 89,000 | |
| 2026-06-29 | YA2B.SI | USD | $1.0250 | $1.0240 | $1.0290 | $1.0240 | $1.0250 | 72,000 | |
| 2026-06-26 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0300 | $1.0380 | 0 | |
| 2026-06-25 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0260 | $1.0240 | $1.0380 | 80,000 | |
| 2026-06-24 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0270 | $1.0390 | 0 | |
| 2026-06-23 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0400 | $1.0240 | $1.0250 | 195,000 | |
| 2026-06-22 | YA2B.SI | USD | $1.0400 | $1.0280 | $1.0400 | $1.0350 | $1.0400 | 22,000 | |
| 2026-06-19 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0350 | $1.0400 | 3,000 | |
| 2026-06-18 | YA2B.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2026-06-17 | YA2B.SI | USD | $1.0270 | $1.0270 | $1.0400 | $1.0270 | $1.0400 | 20,000 | |
| 2026-06-16 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0300 | $1.0400 | 3,000 | |
| 2026-06-15 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0270 | $1.0400 | 0 | |
| 2026-06-12 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0300 | $1.0440 | 0 | |
| 2026-06-11 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0270 | $1.0440 | 0 |