Astrea9A2 5.7%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0350 | $1.0500 | 0 | |
| 2026-05-21 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0380 | $1.0430 | 10,000 | |
| 2026-05-20 | YA2B.SI | USD | $1.0410 | $1.0300 | $1.0410 | $1.0320 | $1.0500 | 36,000 | |
| 2026-05-19 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0350 | $1.0420 | 20,000 | |
| 2026-05-18 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 35,000 | |
| 2026-05-15 | YA2B.SI | USD | $1.0410 | $0.0000 | $0.0000 | $1.0350 | $1.0410 | 0 | |
| 2026-05-14 | YA2B.SI | USD | $1.0410 | $1.0410 | $1.0410 | $1.0400 | $1.0500 | 10,000 | |
| 2026-05-13 | YA2B.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0350 | $1.0500 | 0 | |
| 2026-05-12 | YA2B.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0350 | $1.0500 | 10,000 | |
| 2026-05-11 | YA2B.SI | USD | $1.0510 | $0.0000 | $0.0000 | $1.0330 | $1.0500 | 0 | |
| 2026-05-08 | YA2B.SI | USD | $1.0510 | $1.0510 | $1.0510 | $1.0350 | $1.0510 | 14,000 | |
| 2026-05-07 | YA2B.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0290 | $1.0510 | 0 | |
| 2026-05-06 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0390 | $1.0260 | $1.0510 | 88,000 | |
| 2026-05-05 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0290 | $1.0350 | 35,000 | |
| 2026-05-04 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0510 | $1.0380 | $1.0450 | 38,000 | |
| 2026-04-30 | YA2B.SI | USD | $1.0510 | $1.0410 | $1.0510 | $1.0290 | $1.0480 | 16,000 | |
| 2026-04-29 | YA2B.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-04-28 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0480 | 70,000 | |
| 2026-04-27 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0480 | 3,000 | |
| 2026-04-24 | YA2B.SI | USD | $1.0410 | $1.0300 | $1.0410 | $1.0300 | $1.0410 | 17,000 | |
| 2026-04-23 | YA2B.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0330 | $1.0480 | 0 | |
| 2026-04-22 | YA2B.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0330 | $1.0480 | 3,000 | |
| 2026-04-21 | YA2B.SI | USD | $1.0480 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2026-04-20 | YA2B.SI | USD | $1.0480 | $1.0330 | $1.0480 | $1.0330 | $1.0480 | 20,000 | |
| 2026-04-17 | YA2B.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0320 | $1.0350 | 0 | |
| 2026-04-16 | YA2B.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0310 | $1.0430 | 0 | |
| 2026-04-15 | YA2B.SI | USD | $1.0330 | $1.0300 | $1.0330 | $1.0300 | $1.0330 | 7,000 | |
| 2026-04-14 | YA2B.SI | USD | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $1.0450 | 3,000 | |
| 2026-04-13 | YA2B.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2026-04-10 | YA2B.SI | USD | $1.0330 | $0.0000 | $0.0000 | $1.0290 | $1.0480 | 0 | |
| 2026-04-09 | YA2B.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0280 | $1.0480 | 2,000 | |
| 2026-04-08 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0330 | $1.0280 | $1.0330 | 15,000 | |
| 2026-04-07 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $1.0330 | 3,000 | |
| 2026-04-06 | YA2B.SI | USD | $1.0330 | $1.0280 | $1.0330 | $1.0280 | $1.0330 | 7,000 | |
| 2026-04-02 | YA2B.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0280 | $1.0360 | 0 | |
| 2026-04-01 | YA2B.SI | USD | $1.0260 | $0.0000 | $0.0000 | $1.0280 | $1.0300 | 0 | |
| 2026-03-31 | YA2B.SI | USD | $1.0260 | $1.0260 | $1.0280 | $1.0260 | $1.0350 | 28,000 | |
| 2026-03-30 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $1.0350 | 18,000 | |
| 2026-03-27 | YA2B.SI | USD | $1.0280 | $0.0000 | $0.0000 | $1.0270 | $1.0300 | 0 | |
| 2026-03-26 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0300 | $1.0280 | $1.0300 | 11,000 | |
| 2026-03-25 | YA2B.SI | USD | $1.0300 | $0.0000 | $0.0000 | $1.0280 | $1.0300 | 0 | |
| 2026-03-24 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0330 | $1.0300 | $1.0350 | 19,000 | |
| 2026-03-23 | YA2B.SI | USD | $1.0360 | $1.0300 | $1.0360 | $1.0260 | $1.0350 | 115,000 | |
| 2026-03-20 | YA2B.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0260 | $1.0330 | 5,000 | |
| 2026-03-19 | YA2B.SI | USD | $1.0340 | $1.0270 | $1.0340 | $1.0270 | $1.0340 | 9,000 | |
| 2026-03-18 | YA2B.SI | USD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0270 | 1,000 | |
| 2026-03-17 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0260 | $1.0480 | 15,000 | |
| 2026-03-16 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0260 | 0 | |
| 2026-03-13 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0280 | $1.0250 | $1.0300 | 13,000 | |
| 2026-03-12 | YA2B.SI | USD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0330 | 10,000 |