Astrea9A2 5.7%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | YA2B.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0320 | $1.0360 | 0 | |
| 2026-07-22 | YA2B.SI | USD | $1.0360 | $1.0330 | $1.0360 | $1.0330 | $1.0380 | 43,000 | |
| 2026-07-21 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0340 | $1.0380 | 15,000 | |
| 2026-07-20 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0310 | $1.0380 | 10,000 | |
| 2026-07-17 | YA2B.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0310 | $1.0380 | 0 | |
| 2026-07-16 | YA2B.SI | USD | $1.0360 | $0.0000 | $0.0000 | $1.0290 | $1.0380 | 0 | |
| 2026-07-15 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0330 | $1.0360 | 21,000 | |
| 2026-07-14 | YA2B.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0300 | $1.0360 | 0 | |
| 2026-07-13 | YA2B.SI | USD | $1.0350 | $0.0000 | $0.0000 | $1.0280 | $1.0380 | 0 | |
| 2026-07-10 | YA2B.SI | USD | $1.0350 | $1.0270 | $1.0350 | $1.0310 | $1.0380 | 31,000 | |
| 2026-07-09 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0290 | $1.0380 | 20,000 | |
| 2026-07-08 | YA2B.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0260 | $1.0380 | 0 | |
| 2026-07-07 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0250 | $1.0380 | 1,000 | |
| 2026-07-06 | YA2B.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0250 | $1.0380 | 0 | |
| 2026-07-03 | YA2B.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0270 | $1.0380 | 0 | |
| 2026-07-02 | YA2B.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0250 | $1.0380 | 0 | |
| 2026-07-01 | YA2B.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0240 | $1.0290 | 0 | |
| 2026-06-30 | YA2B.SI | USD | $1.0270 | $1.0270 | $1.0270 | $1.0250 | $1.0380 | 89,000 | |
| 2026-06-29 | YA2B.SI | USD | $1.0250 | $1.0240 | $1.0290 | $1.0240 | $1.0250 | 72,000 | |
| 2026-06-26 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0300 | $1.0380 | 0 | |
| 2026-06-25 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0260 | $1.0240 | $1.0380 | 80,000 | |
| 2026-06-24 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0270 | $1.0390 | 0 | |
| 2026-06-23 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0400 | $1.0240 | $1.0250 | 195,000 | |
| 2026-06-22 | YA2B.SI | USD | $1.0400 | $1.0280 | $1.0400 | $1.0350 | $1.0400 | 22,000 | |
| 2026-06-19 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0350 | $1.0400 | 3,000 | |
| 2026-06-18 | YA2B.SI | USD | $1.0270 | $0.0000 | $0.0000 | $1.0280 | $1.0400 | 0 | |
| 2026-06-17 | YA2B.SI | USD | $1.0270 | $1.0270 | $1.0400 | $1.0270 | $1.0400 | 20,000 | |
| 2026-06-16 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0300 | $1.0400 | 3,000 | |
| 2026-06-15 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0270 | $1.0400 | 0 | |
| 2026-06-12 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0300 | $1.0440 | 0 | |
| 2026-06-11 | YA2B.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0270 | $1.0440 | 0 | |
| 2026-06-10 | YA2B.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0440 | 3,000 | |
| 2026-06-09 | YA2B.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0440 | 0 | |
| 2026-06-08 | YA2B.SI | USD | $1.0200 | $0.0000 | $0.0000 | $1.0250 | $1.0440 | 0 | |
| 2026-06-05 | YA2B.SI | USD | $1.0200 | $1.0200 | $1.0280 | $1.0250 | $1.0440 | 44,000 | |
| 2026-06-04 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0400 | 3,000 | |
| 2026-06-03 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0400 | 3,000 | |
| 2026-06-02 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0440 | 3,000 | |
| 2026-05-29 | YA2B.SI | USD | $1.0440 | $1.0430 | $1.0440 | $1.0300 | $1.0440 | 11,000 | |
| 2026-05-28 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0300 | $1.0430 | 0 | |
| 2026-05-26 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0350 | $1.0450 | 5,000 | |
| 2026-05-25 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0280 | $1.0450 | 0 | |
| 2026-05-22 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0350 | $1.0500 | 0 | |
| 2026-05-21 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0380 | $1.0430 | 10,000 | |
| 2026-05-20 | YA2B.SI | USD | $1.0410 | $1.0300 | $1.0410 | $1.0320 | $1.0500 | 36,000 | |
| 2026-05-19 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0350 | $1.0420 | 20,000 | |
| 2026-05-18 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 35,000 | |
| 2026-05-15 | YA2B.SI | USD | $1.0410 | $0.0000 | $0.0000 | $1.0350 | $1.0410 | 0 | |
| 2026-05-14 | YA2B.SI | USD | $1.0410 | $1.0410 | $1.0410 | $1.0400 | $1.0500 | 10,000 | |
| 2026-05-13 | YA2B.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0350 | $1.0500 | 0 |