| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2025-08-13 |
YA2B.SI |
USD |
|
$1.0200 |
$1.0190 |
$1.0200 |
$1.0190 |
$1.0200 |
382,000 |
| 2025-08-12 |
YA2B.SI |
USD |
|
$1.0190 |
$1.0170 |
$1.0200 |
$1.0180 |
$1.0190 |
710,000 |
| 2025-08-11 |
YA2B.SI |
USD |
|
$1.0180 |
$1.0160 |
$1.0320 |
$1.0170 |
$1.0180 |
3,046,000 |