Astrea9A2 5.7%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0400 | $1.0310 | $1.0450 | 12,000 | |
| 2026-02-19 | YA2B.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0320 | $1.0400 | 0 | |
| 2026-02-16 | YA2B.SI | USD | $1.0310 | $0.0000 | $0.0000 | $1.0310 | $1.0480 | 0 | |
| 2026-02-13 | YA2B.SI | USD | $1.0310 | $1.0310 | $1.0400 | $1.0320 | $1.0480 | 3,000 | |
| 2026-02-12 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0290 | $1.0400 | 4,000 | |
| 2026-02-11 | YA2B.SI | USD | $1.0300 | $1.0280 | $1.0300 | $1.0290 | $1.0400 | 17,000 | |
| 2026-02-10 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0270 | $1.0300 | 5,000 | |
| 2026-02-09 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $1.0300 | 5,000 | |
| 2026-02-06 | YA2B.SI | USD | $1.0270 | $1.0250 | $1.0270 | $1.0250 | $1.0280 | 50,000 | |
| 2026-02-05 | YA2B.SI | USD | $1.0270 | $1.0270 | $1.0280 | $1.0240 | $1.0270 | 127,000 | |
| 2026-02-04 | YA2B.SI | USD | $1.0290 | $1.0290 | $1.0300 | $1.0230 | $1.0290 | 14,000 | |
| 2026-02-03 | YA2B.SI | USD | $1.0300 | $1.0260 | $1.0300 | $1.0260 | $1.0300 | 103,000 | |
| 2026-02-02 | YA2B.SI | USD | XI | $1.0250 | $1.0250 | $1.0300 | $1.0250 | $1.0280 | 79,000 |
| 2026-01-30 | YA2B.SI | USD | XI | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0400 | 50,000 |
| 2026-01-29 | YA2B.SI | USD | CI | $1.0450 | $1.0450 | $1.0450 | $1.0490 | $1.0750 | 5,000 |
| 2026-01-28 | YA2B.SI | USD | CI | $1.0450 | $1.0450 | $1.0560 | $1.0500 | $1.0560 | 11,000 |
| 2026-01-27 | YA2B.SI | USD | CI | $1.0550 | $1.0450 | $1.0550 | $1.0450 | $1.0550 | 18,000 |
| 2026-01-26 | YA2B.SI | USD | CI | $1.0450 | $0.0000 | $0.0000 | $1.0460 | $1.0570 | 0 |
| 2026-01-23 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0490 | $1.0570 | 0 | |
| 2026-01-22 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0550 | 0 | |
| 2026-01-21 | YA2B.SI | USD | $1.0450 | $1.0440 | $1.0450 | $1.0450 | $1.0570 | 6,000 | |
| 2026-01-20 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0430 | $1.0550 | 0 | |
| 2026-01-19 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0430 | $1.0530 | 0 | |
| 2026-01-16 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0460 | $1.0500 | 0 | |
| 2026-01-15 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0440 | $1.0500 | 0 | |
| 2026-01-14 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0450 | $1.0510 | 0 | |
| 2026-01-13 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0450 | $1.0500 | 0 | |
| 2026-01-12 | YA2B.SI | USD | $1.0430 | $1.0400 | $1.0490 | $1.0430 | $1.0570 | 55,000 | |
| 2026-01-09 | YA2B.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0570 | 0 | |
| 2026-01-08 | YA2B.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0430 | $1.0570 | 3,000 | |
| 2026-01-07 | YA2B.SI | USD | $1.0460 | $1.0460 | $1.0460 | $1.0450 | $1.0540 | 4,000 | |
| 2026-01-06 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0600 | 0 | |
| 2026-01-05 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0550 | 0 | |
| 2026-01-02 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0600 | 0 | |
| 2025-12-31 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0410 | $1.0660 | 6,000 | |
| 2025-12-30 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0450 | $1.0700 | 1,000 | |
| 2025-12-29 | YA2B.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0450 | $1.0700 | 0 | |
| 2025-12-26 | YA2B.SI | USD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $0.0000 | 100,000 | |
| 2025-12-24 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0400 | $1.0460 | 3,000 | |
| 2025-12-23 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0450 | $1.0460 | 110,000 | |
| 2025-12-22 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0440 | $1.0450 | 3,000 | |
| 2025-12-19 | YA2B.SI | USD | $1.0440 | $1.0440 | $1.0440 | $1.0440 | $1.0450 | 93,000 | |
| 2025-12-18 | YA2B.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0430 | $1.0440 | 8,000 | |
| 2025-12-17 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0440 | 3,000 | |
| 2025-12-16 | YA2B.SI | USD | $1.0420 | $1.0420 | $1.0420 | $1.0420 | $1.0440 | 15,000 | |
| 2025-12-15 | YA2B.SI | USD | $1.0440 | $1.0420 | $1.0440 | $1.0430 | $1.0440 | 16,000 | |
| 2025-12-12 | YA2B.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0410 | $1.0440 | 0 | |
| 2025-12-11 | YA2B.SI | USD | $1.0440 | $1.0420 | $1.0440 | $1.0420 | $1.0440 | 7,000 | |
| 2025-12-10 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0360 | $1.0430 | 0 | |
| 2025-12-09 | YA2B.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0400 | $1.0440 | 9,000 |