Astrea9A2 5.7%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0550 | 0 | |
| 2026-01-21 | YA2B.SI | USD | $1.0450 | $1.0440 | $1.0450 | $1.0450 | $1.0570 | 6,000 | |
| 2026-01-20 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0430 | $1.0550 | 0 | |
| 2026-01-19 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0430 | $1.0530 | 0 | |
| 2026-01-16 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0460 | $1.0500 | 0 | |
| 2026-01-15 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0440 | $1.0500 | 0 | |
| 2026-01-14 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0450 | $1.0510 | 0 | |
| 2026-01-13 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0450 | $1.0500 | 0 | |
| 2026-01-12 | YA2B.SI | USD | $1.0430 | $1.0400 | $1.0490 | $1.0430 | $1.0570 | 55,000 | |
| 2026-01-09 | YA2B.SI | USD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0570 | 0 | |
| 2026-01-08 | YA2B.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0430 | $1.0570 | 3,000 | |
| 2026-01-07 | YA2B.SI | USD | $1.0460 | $1.0460 | $1.0460 | $1.0450 | $1.0540 | 4,000 | |
| 2026-01-06 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0600 | 0 | |
| 2026-01-05 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0550 | 0 | |
| 2026-01-02 | YA2B.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0450 | $1.0600 | 0 | |
| 2025-12-31 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0410 | $1.0660 | 6,000 | |
| 2025-12-30 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0450 | $1.0700 | 1,000 | |
| 2025-12-29 | YA2B.SI | USD | $1.0460 | $0.0000 | $0.0000 | $1.0450 | $1.0700 | 0 | |
| 2025-12-26 | YA2B.SI | USD | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $0.0000 | 100,000 | |
| 2025-12-24 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0400 | $1.0460 | 3,000 | |
| 2025-12-23 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0450 | $1.0460 | 110,000 | |
| 2025-12-22 | YA2B.SI | USD | $1.0450 | $1.0450 | $1.0450 | $1.0440 | $1.0450 | 3,000 | |
| 2025-12-19 | YA2B.SI | USD | $1.0440 | $1.0440 | $1.0440 | $1.0440 | $1.0450 | 93,000 | |
| 2025-12-18 | YA2B.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0430 | $1.0440 | 8,000 | |
| 2025-12-17 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0440 | 3,000 | |
| 2025-12-16 | YA2B.SI | USD | $1.0420 | $1.0420 | $1.0420 | $1.0420 | $1.0440 | 15,000 | |
| 2025-12-15 | YA2B.SI | USD | $1.0440 | $1.0420 | $1.0440 | $1.0430 | $1.0440 | 16,000 | |
| 2025-12-12 | YA2B.SI | USD | $1.0440 | $0.0000 | $0.0000 | $1.0410 | $1.0440 | 0 | |
| 2025-12-11 | YA2B.SI | USD | $1.0440 | $1.0420 | $1.0440 | $1.0420 | $1.0440 | 7,000 | |
| 2025-12-10 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0360 | $1.0430 | 0 | |
| 2025-12-09 | YA2B.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0400 | $1.0440 | 9,000 | |
| 2025-12-08 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0330 | $1.0440 | 0 | |
| 2025-12-05 | YA2B.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0400 | $1.0440 | 93,000 | |
| 2025-12-04 | YA2B.SI | USD | $1.0410 | $1.0410 | $1.0430 | $1.0350 | $1.0430 | 18,000 | |
| 2025-12-03 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0410 | $1.0420 | 4,000 | |
| 2025-12-02 | YA2B.SI | USD | $1.0430 | $1.0400 | $1.0430 | $1.0350 | $1.0430 | 200,000 | |
| 2025-12-01 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0400 | $1.0350 | $1.0400 | 25,000 | |
| 2025-11-28 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0310 | $1.0310 | $1.0400 | 13,000 | |
| 2025-11-27 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 30,000 | |
| 2025-11-26 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0290 | $1.0400 | 37,000 | |
| 2025-11-25 | YA2B.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2025-11-24 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0410 | $1.0300 | $1.0400 | 35,000 | |
| 2025-11-21 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0350 | $1.0400 | 3,000 | |
| 2025-11-20 | YA2B.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0410 | 0 | |
| 2025-11-19 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0410 | 5,000 | |
| 2025-11-18 | YA2B.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $1.0400 | 0 | |
| 2025-11-17 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0360 | $1.0410 | 5,000 | |
| 2025-11-14 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0400 | 5,000 | |
| 2025-11-13 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0360 | $1.0410 | 4,000 | |
| 2025-11-12 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0360 | $1.0410 | 4,000 |