Astrea9A2 5.7%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | YA2B.SI | USD | $1.0430 | $0.0000 | $0.0000 | $1.0330 | $1.0440 | 0 | |
| 2025-12-05 | YA2B.SI | USD | $1.0430 | $1.0430 | $1.0430 | $1.0400 | $1.0440 | 93,000 | |
| 2025-12-04 | YA2B.SI | USD | $1.0410 | $1.0410 | $1.0430 | $1.0350 | $1.0430 | 18,000 | |
| 2025-12-03 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0410 | $1.0420 | 4,000 | |
| 2025-12-02 | YA2B.SI | USD | $1.0430 | $1.0400 | $1.0430 | $1.0350 | $1.0430 | 200,000 | |
| 2025-12-01 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0400 | $1.0350 | $1.0400 | 25,000 | |
| 2025-11-28 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0310 | $1.0310 | $1.0400 | 13,000 | |
| 2025-11-27 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 30,000 | |
| 2025-11-26 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0290 | $1.0400 | 37,000 | |
| 2025-11-25 | YA2B.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2025-11-24 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0410 | $1.0300 | $1.0400 | 35,000 | |
| 2025-11-21 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0350 | $1.0400 | 3,000 | |
| 2025-11-20 | YA2B.SI | USD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0410 | 0 | |
| 2025-11-19 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0410 | 5,000 | |
| 2025-11-18 | YA2B.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $1.0400 | 0 | |
| 2025-11-17 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0360 | $1.0410 | 5,000 | |
| 2025-11-14 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0400 | 5,000 | |
| 2025-11-13 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0360 | $1.0410 | 4,000 | |
| 2025-11-12 | YA2B.SI | USD | $1.0400 | $1.0400 | $1.0400 | $1.0360 | $1.0410 | 4,000 | |
| 2025-11-11 | YA2B.SI | USD | $1.0410 | $1.0370 | $1.0410 | $1.0350 | $1.0410 | 46,000 | |
| 2025-11-10 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0400 | 3,000 | |
| 2025-11-07 | YA2B.SI | USD | $1.0400 | $1.0340 | $1.0400 | $1.0400 | $1.0410 | 24,000 | |
| 2025-11-06 | YA2B.SI | USD | $1.0410 | $0.0000 | $0.0000 | $1.0340 | $1.0400 | 0 | |
| 2025-11-05 | YA2B.SI | USD | $1.0410 | $1.0370 | $1.0410 | $1.0350 | $1.0410 | 200,000 | |
| 2025-11-04 | YA2B.SI | USD | $1.0380 | $1.0340 | $1.0390 | $1.0380 | $1.0390 | 23,000 | |
| 2025-11-03 | YA2B.SI | USD | $1.0390 | $1.0350 | $1.0390 | $1.0340 | $1.0390 | 15,000 | |
| 2025-10-31 | YA2B.SI | USD | $1.0320 | $0.0000 | $0.0000 | $1.0340 | $1.0390 | 0 | |
| 2025-10-30 | YA2B.SI | USD | $1.0320 | $1.0300 | $1.0380 | $1.0310 | $1.0390 | 163,000 | |
| 2025-10-29 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0380 | 5,000 | |
| 2025-10-28 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0390 | 68,000 | |
| 2025-10-27 | YA2B.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0370 | $1.0380 | 14,000 | |
| 2025-10-24 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0380 | 26,000 | |
| 2025-10-23 | YA2B.SI | USD | $1.0370 | $1.0360 | $1.0380 | $1.0360 | $1.0370 | 32,000 | |
| 2025-10-22 | YA2B.SI | USD | $1.0380 | $1.0370 | $1.0380 | $1.0370 | $1.0380 | 18,000 | |
| 2025-10-21 | YA2B.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0360 | $1.0380 | 0 | |
| 2025-10-17 | YA2B.SI | USD | $1.0370 | $1.0360 | $1.0370 | $1.0360 | $1.0380 | 7,000 | |
| 2025-10-16 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0380 | $1.0360 | $1.0370 | 61,000 | |
| 2025-10-15 | YA2B.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0360 | $1.0380 | 42,000 | |
| 2025-10-14 | YA2B.SI | USD | $1.0380 | $1.0360 | $1.0380 | $1.0360 | $1.0380 | 20,000 | |
| 2025-10-13 | YA2B.SI | USD | $1.0380 | $1.0360 | $1.0380 | $1.0360 | $1.0380 | 43,000 | |
| 2025-10-10 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0370 | 44,000 | |
| 2025-10-09 | YA2B.SI | USD | $1.0370 | $1.0370 | $1.0370 | $1.0360 | $1.0370 | 26,000 | |
| 2025-10-08 | YA2B.SI | USD | $1.0370 | $1.0360 | $1.0370 | $1.0350 | $1.0370 | 24,000 | |
| 2025-10-07 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0370 | $1.0350 | $1.0370 | 24,000 | |
| 2025-10-06 | YA2B.SI | USD | $1.0370 | $0.0000 | $0.0000 | $1.0360 | $1.0370 | 0 | |
| 2025-10-03 | YA2B.SI | USD | $1.0370 | $1.0350 | $1.0370 | $1.0350 | $1.0370 | 45,000 | |
| 2025-10-02 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0370 | $1.0360 | $1.0370 | 20,000 | |
| 2025-10-01 | YA2B.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0350 | $1.0360 | 215,000 | |
| 2025-09-30 | YA2B.SI | USD | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0360 | 3,000 | |
| 2025-09-29 | YA2B.SI | USD | $1.0360 | $1.0350 | $1.0360 | $1.0350 | $1.0360 | 38,000 |