CharismaEnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | YSV.SI | SGD | $0.1150 | $0.1130 | $0.1180 | $0.1090 | $0.1150 | 24,200 | |
| 2026-02-19 | YSV.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1110 | $0.1160 | 760,100 | |
| 2026-02-16 | YSV.SI | SGD | $0.1080 | $0.1080 | $0.1170 | $0.1080 | $0.1160 | 110,000 | |
| 2026-02-13 | YSV.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1140 | $0.1170 | 122,200 | |
| 2026-02-12 | YSV.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.1130 | $0.1170 | 397,900 | |
| 2026-02-11 | YSV.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1150 | 306,800 | |
| 2026-02-10 | YSV.SI | SGD | $0.1170 | $0.1130 | $0.1180 | $0.1170 | $0.1180 | 986,800 | |
| 2026-02-09 | YSV.SI | SGD | $0.1130 | $0.1130 | $0.1190 | $0.1130 | $0.1170 | 338,800 | |
| 2026-02-06 | YSV.SI | SGD | $0.1180 | $0.1100 | $0.1190 | $0.1130 | $0.1180 | 405,100 | |
| 2026-02-05 | YSV.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1190 | 544,300 | |
| 2026-02-04 | YSV.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 473,600 | |
| 2026-02-03 | YSV.SI | SGD | $0.1200 | $0.1190 | $0.1270 | $0.1200 | $0.1210 | 2,657,000 | |
| 2026-02-02 | YSV.SI | SGD | $0.1180 | $0.1150 | $0.1250 | $0.1180 | $0.1190 | 3,105,400 | |
| 2026-01-30 | YSV.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1250 | $0.1260 | 756,100 | |
| 2026-01-29 | YSV.SI | SGD | $0.1270 | $0.1270 | $0.1320 | $0.1260 | $0.1300 | 1,434,000 | |
| 2026-01-28 | YSV.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 1,064,700 | |
| 2026-01-27 | YSV.SI | SGD | $0.1310 | $0.1300 | $0.1380 | $0.1310 | $0.1320 | 1,324,200 | |
| 2026-01-26 | YSV.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 1,882,700 | |
| 2026-01-23 | YSV.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 369,700 | |
| 2026-01-22 | YSV.SI | SGD | $0.1350 | $0.1330 | $0.1380 | $0.1330 | $0.1390 | 749,800 | |
| 2026-01-21 | YSV.SI | SGD | $0.1390 | $0.1300 | $0.1410 | $0.1390 | $0.1400 | 3,116,000 | |
| 2026-01-20 | YSV.SI | SGD | $0.1310 | $0.1310 | $0.1390 | $0.1300 | $0.1310 | 2,804,800 | |
| 2026-01-19 | YSV.SI | SGD | $0.1330 | $0.1300 | $0.1420 | $0.1330 | $0.1340 | 1,216,000 | |
| 2026-01-16 | YSV.SI | SGD | $0.1300 | $0.1280 | $0.1350 | $0.1300 | $0.1340 | 861,600 | |
| 2026-01-15 | YSV.SI | SGD | $0.1340 | $0.1330 | $0.1450 | $0.1330 | $0.1340 | 2,599,800 | |
| 2026-01-14 | YSV.SI | SGD | $0.1470 | $0.1410 | $0.1510 | $0.1450 | $0.1470 | 4,198,700 | |
| 2026-01-13 | YSV.SI | SGD | $0.1430 | $0.1330 | $0.1520 | $0.1430 | $0.1450 | 16,074,900 | |
| 2026-01-12 | YSV.SI | SGD | $0.1400 | $0.1080 | $0.1420 | $0.1390 | $0.1400 | 13,218,200 | |
| 2026-01-09 | YSV.SI | SGD | $0.1080 | $0.1050 | $0.1130 | $0.1070 | $0.1080 | 8,488,600 | |
| 2026-01-08 | YSV.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 1,073,600 | |
| 2026-01-07 | YSV.SI | SGD | $0.1080 | $0.1050 | $0.1120 | $0.1070 | $0.1080 | 3,417,000 | |
| 2026-01-06 | YSV.SI | SGD | $0.1070 | $0.1040 | $0.1100 | $0.1060 | $0.1080 | 2,749,200 | |
| 2026-01-05 | YSV.SI | SGD | $0.1070 | $0.1070 | $0.1160 | $0.1070 | $0.1080 | 727,800 | |
| 2026-01-02 | YSV.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1100 | $0.1120 | 3,118,800 | |
| 2025-12-31 | YSV.SI | SGD | $0.1180 | $0.1090 | $0.1210 | $0.1170 | $0.1180 | 16,877,000 | |
| 2025-12-30 | YSV.SI | SGD | $0.1040 | $0.0980 | $0.1080 | $0.1030 | $0.1040 | 10,140,100 | |
| 2025-12-29 | YSV.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 2,989,600 | |
| 2025-12-26 | YSV.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0970 | $0.0980 | 3,751,600 | |
| 2025-12-24 | YSV.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 340,500 | |
| 2025-12-23 | YSV.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 1,221,000 | |
| 2025-12-22 | YSV.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 1,568,700 | |
| 2025-12-19 | YSV.SI | SGD | $0.1000 | $0.0960 | $0.1030 | $0.1000 | $0.1010 | 6,509,300 | |
| 2025-12-18 | YSV.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 266,400 | |
| 2025-12-17 | YSV.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0980 | $0.0990 | 335,900 | |
| 2025-12-16 | YSV.SI | SGD | $0.0990 | $0.0940 | $0.1020 | $0.0990 | $0.1000 | 9,641,500 | |
| 2025-12-15 | YSV.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0920 | $0.0930 | 1,685,400 | |
| 2025-12-12 | YSV.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 1,626,100 | |
| 2025-12-11 | YSV.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 1,005,000 | |
| 2025-12-10 | YSV.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 486,600 | |
| 2025-12-09 | YSV.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0920 | 2,264,500 |