CharismaEnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | YSV.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0620 | $0.0630 | 5,090,200 | |
| 2025-10-29 | YSV.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 100,200 | |
| 2025-10-28 | YSV.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0580 | $0.0620 | 50,500 | |
| 2025-10-27 | YSV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-10-24 | YSV.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 50,200 | |
| 2025-10-23 | YSV.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0590 | $0.0630 | 450,500 | |
| 2025-10-22 | YSV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2025-10-21 | YSV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0600 | $0.0640 | 100 | |
| 2025-10-17 | YSV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0610 | 142,400 | |
| 2025-10-16 | YSV.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0640 | 245,000 | |
| 2025-10-15 | YSV.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 150,300 | |
| 2025-10-14 | YSV.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0610 | $0.0640 | 172,100 | |
| 2025-10-13 | YSV.SI | SGD | $0.0690 | $0.0640 | $0.0720 | $0.0640 | $0.0680 | 45,000 | |
| 2025-10-10 | YSV.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 230,000 | |
| 2025-10-09 | YSV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 366,300 | |
| 2025-10-08 | YSV.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0620 | $0.0640 | 225,000 | |
| 2025-10-07 | YSV.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0610 | $0.0670 | 119,900 | |
| 2025-10-06 | YSV.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 279,000 | |
| 2025-10-03 | YSV.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0620 | $0.0660 | 223,000 | |
| 2025-10-02 | YSV.SI | SGD | $0.0600 | $0.0600 | $0.0700 | $0.0600 | $0.0670 | 372,400 | |
| 2025-10-01 | YSV.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0650 | $0.0670 | 35,400 | |
| 2025-09-30 | YSV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-09-29 | YSV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-09-26 | YSV.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0690 | $0.0720 | 30,000 | |
| 2025-09-25 | YSV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 30,000 | |
| 2025-09-24 | YSV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2025-09-23 | YSV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 111,000 | |
| 2025-09-22 | YSV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 1,300 | |
| 2025-09-19 | YSV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 39,000 | |
| 2025-09-18 | YSV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0750 | 51,000 | |
| 2025-09-17 | YSV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0750 | 0 | |
| 2025-09-16 | YSV.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0730 | $0.0760 | 216,500 | |
| 2025-09-15 | YSV.SI | SGD | $0.0750 | $0.0720 | $0.0790 | $0.0710 | $0.0750 | 175,200 | |
| 2025-09-12 | YSV.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0710 | $0.0750 | 8,000 | |
| 2025-09-11 | YSV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 121,400 | |
| 2025-09-10 | YSV.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 245,200 | |
| 2025-09-09 | YSV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0760 | 90,000 | |
| 2025-09-08 | YSV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0760 | 20,000 | |
| 2025-09-05 | YSV.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0770 | 50,100 | |
| 2025-09-04 | YSV.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0720 | $0.0770 | 500 | |
| 2025-09-03 | YSV.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 31,500 | |
| 2025-09-02 | YSV.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0760 | 20,100 | |
| 2025-09-01 | YSV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0760 | 100,400 | |
| 2025-08-29 | YSV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0800 | 500 | |
| 2025-08-28 | YSV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2025-08-27 | YSV.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0770 | $0.0800 | 340,100 | |
| 2025-08-26 | YSV.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 155,000 | |
| 2025-08-25 | YSV.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0770 | 4,900 | |
| 2025-08-22 | YSV.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 100,000 | |
| 2025-08-21 | YSV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0840 | 135,100 |