CharismaEnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | YSV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 121,400 | |
| 2025-09-10 | YSV.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 245,200 | |
| 2025-09-09 | YSV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0760 | 90,000 | |
| 2025-09-08 | YSV.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0760 | 20,000 | |
| 2025-09-05 | YSV.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0770 | 50,100 | |
| 2025-09-04 | YSV.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0720 | $0.0770 | 500 | |
| 2025-09-03 | YSV.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 31,500 | |
| 2025-09-02 | YSV.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0760 | 20,100 | |
| 2025-09-01 | YSV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0760 | 100,400 | |
| 2025-08-29 | YSV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0800 | 500 | |
| 2025-08-28 | YSV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2025-08-27 | YSV.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0770 | $0.0800 | 340,100 | |
| 2025-08-26 | YSV.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 155,000 | |
| 2025-08-25 | YSV.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0770 | 4,900 | |
| 2025-08-22 | YSV.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 100,000 | |
| 2025-08-21 | YSV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0840 | 135,100 | |
| 2025-08-20 | YSV.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0730 | $0.0750 | 65,000 | |
| 2025-08-19 | YSV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2025-08-18 | YSV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 46,100 | |
| 2025-08-15 | YSV.SI | SGD | $0.0760 | $0.0760 | $0.0900 | $0.0750 | $0.0850 | 2,007,600 | |
| 2025-08-14 | YSV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 1,000 | |
| 2025-08-13 | YSV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 109,300 | |
| 2025-08-12 | YSV.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 219,100 | |
| 2025-08-11 | YSV.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 163,300 | |
| 2025-08-08 | YSV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2025-08-07 | YSV.SI | SGD | $0.0840 | $0.0830 | $0.0890 | $0.0820 | $0.0850 | 497,000 | |
| 2025-08-06 | YSV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 120,000 | |
| 2025-08-05 | YSV.SI | SGD | $0.0880 | $0.0850 | $0.0980 | $0.0870 | $0.0880 | 1,496,700 | |
| 2025-08-04 | YSV.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0820 | $0.0880 | 432,600 | |
| 2025-08-01 | YSV.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0790 | $0.0860 | 232,100 | |
| 2025-07-31 | YSV.SI | SGD | $0.0870 | $0.0860 | $0.0930 | $0.0870 | $0.0910 | 278,400 | |
| 2025-07-30 | YSV.SI | SGD | $0.0870 | $0.0840 | $0.1040 | $0.0870 | $0.0930 | 396,300 | |
| 2025-07-29 | YSV.SI | SGD | $0.1030 | $0.0900 | $0.1030 | $0.1000 | $0.1030 | 102,900 | |
| 2025-07-28 | YSV.SI | SGD | $0.1000 | $0.0880 | $0.1060 | $0.0990 | $0.1000 | 274,600 | |
| 2025-07-25 | YSV.SI | SGD | $0.0970 | $0.0860 | $0.0970 | $0.0970 | $0.0990 | 214,800 | |
| 2025-07-24 | YSV.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0830 | $0.0860 | 145,200 | |
| 2025-07-23 | YSV.SI | SGD | $0.0890 | $0.0810 | $0.0900 | $0.0880 | $0.0890 | 372,600 | |
| 2025-07-22 | YSV.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0880 | $0.0890 | 98,800 | |
| 2025-07-21 | YSV.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0890 | $0.0900 | 189,000 | |
| 2025-07-18 | YSV.SI | SGD | $0.0810 | $0.0730 | $0.0920 | $0.0810 | $0.0850 | 614,000 | |
| 2025-07-17 | YSV.SI | SGD | $0.0680 | $0.0670 | $0.0730 | $0.0670 | $0.0680 | 45,000 | |
| 2025-07-16 | YSV.SI | SGD | $0.0650 | $0.0650 | $0.0730 | $0.0650 | $0.0700 | 68,800 | |
| 2025-07-15 | YSV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2025-07-14 | YSV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2025-07-11 | YSV.SI | SGD | $0.0690 | $0.0650 | $0.0730 | $0.0690 | $0.0730 | 12,600 | |
| 2025-07-10 | YSV.SI | SGD | $0.0670 | $0.0600 | $0.0730 | $0.0660 | $0.0730 | 56,500 | |
| 2025-07-09 | YSV.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0620 | $0.0690 | 4,000 | |
| 2025-07-08 | YSV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 100 | |
| 2025-07-07 | YSV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0650 | 500 | |
| 2025-07-04 | YSV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 |