CharismaEnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-28 | YSV.SI | SGD | $0.1000 | $0.0880 | $0.1060 | $0.0990 | $0.1000 | 274,600 | |
| 2025-07-25 | YSV.SI | SGD | $0.0970 | $0.0860 | $0.0970 | $0.0970 | $0.0990 | 214,800 | |
| 2025-07-24 | YSV.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0830 | $0.0860 | 145,200 | |
| 2025-07-23 | YSV.SI | SGD | $0.0890 | $0.0810 | $0.0900 | $0.0880 | $0.0890 | 372,600 | |
| 2025-07-22 | YSV.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0880 | $0.0890 | 98,800 | |
| 2025-07-21 | YSV.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0890 | $0.0900 | 189,000 | |
| 2025-07-18 | YSV.SI | SGD | $0.0810 | $0.0730 | $0.0920 | $0.0810 | $0.0850 | 614,000 | |
| 2025-07-17 | YSV.SI | SGD | $0.0680 | $0.0670 | $0.0730 | $0.0670 | $0.0680 | 45,000 | |
| 2025-07-16 | YSV.SI | SGD | $0.0650 | $0.0650 | $0.0730 | $0.0650 | $0.0700 | 68,800 | |
| 2025-07-15 | YSV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2025-07-14 | YSV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2025-07-11 | YSV.SI | SGD | $0.0690 | $0.0650 | $0.0730 | $0.0690 | $0.0730 | 12,600 | |
| 2025-07-10 | YSV.SI | SGD | $0.0670 | $0.0600 | $0.0730 | $0.0660 | $0.0730 | 56,500 | |
| 2025-07-09 | YSV.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0620 | $0.0690 | 4,000 | |
| 2025-07-08 | YSV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 100 | |
| 2025-07-07 | YSV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0650 | 500 | |
| 2025-07-04 | YSV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2025-07-03 | YSV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-07-02 | YSV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0730 | 200 | |
| 2025-07-01 | YSV.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0650 | $0.0680 | 156,800 | |
| 2025-06-30 | YSV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0740 | 15,000 | |
| 2025-06-27 | YSV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 24,900 | |
| 2025-06-26 | YSV.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0740 | 22,800 | |
| 2025-06-25 | YSV.SI | SGD | $0.0750 | $0.0630 | $0.0750 | $0.0700 | $0.0750 | 691,800 | |
| 2025-06-24 | YSV.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0610 | 55,600 | |
| 2025-06-23 | YSV.SI | SGD | $0.0660 | $0.0570 | $0.0660 | $0.0590 | $0.0650 | 86,700 | |
| 2025-06-20 | YSV.SI | SGD | $0.0620 | $0.0530 | $0.0630 | $0.0560 | $0.0620 | 224,100 | |
| 2025-06-19 | YSV.SI | SGD | $0.0510 | $0.0500 | $0.0700 | $0.0510 | $0.0580 | 1,083,300 | |
| 2025-06-18 | YSV.SI | SGD | $0.0700 | $0.0700 | $0.0770 | $0.0690 | $0.0700 | 1,164,500 | |
| 2025-06-17 | YSV.SI | SGD | $0.0760 | $0.0760 | $0.0830 | $0.0760 | $0.0790 | 357,200 | |
| 2025-06-16 | YSV.SI | SGD | $0.0770 | $0.0750 | $0.1800 | $0.0770 | $0.0790 | 2,839,100 | |
| 2025-06-13 | YSV.SI | SGD | SUSPXE | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-12 | YSV.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |