CharismaEnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | YSV.SI | SGD | $0.1040 | $0.0950 | $0.1070 | $0.1030 | $0.1040 | 10,573,900 | |
| 2025-11-24 | YSV.SI | SGD | $0.0950 | $0.0900 | $0.0960 | $0.0920 | $0.0950 | 248,500 | |
| 2025-11-21 | YSV.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 1,992,500 | |
| 2025-11-20 | YSV.SI | SGD | $0.0970 | $0.0930 | $0.0990 | $0.0940 | $0.0970 | 2,403,300 | |
| 2025-11-19 | YSV.SI | SGD | $0.0970 | $0.0900 | $0.0980 | $0.0960 | $0.0970 | 4,005,500 | |
| 2025-11-18 | YSV.SI | SGD | $0.0900 | $0.0870 | $0.0930 | $0.0900 | $0.0910 | 1,154,200 | |
| 2025-11-17 | YSV.SI | SGD | $0.0940 | $0.0900 | $0.0970 | $0.0910 | $0.0940 | 871,000 | |
| 2025-11-14 | YSV.SI | SGD | $0.0960 | $0.0950 | $0.1020 | $0.0960 | $0.1000 | 1,912,900 | |
| 2025-11-13 | YSV.SI | SGD | $0.1010 | $0.0900 | $0.1050 | $0.1010 | $0.1030 | 4,867,100 | |
| 2025-11-12 | YSV.SI | SGD | $0.0940 | $0.0940 | $0.1050 | $0.0940 | $0.0950 | 3,187,700 | |
| 2025-11-11 | YSV.SI | SGD | $0.1080 | $0.1050 | $0.1120 | $0.1070 | $0.1080 | 1,581,400 | |
| 2025-11-10 | YSV.SI | SGD | $0.1110 | $0.1070 | $0.1160 | $0.1100 | $0.1110 | 2,905,200 | |
| 2025-11-07 | YSV.SI | SGD | $0.1090 | $0.1020 | $0.1110 | $0.1090 | $0.1100 | 3,005,900 | |
| 2025-11-06 | YSV.SI | SGD | $0.1090 | $0.1090 | $0.1290 | $0.1080 | $0.1090 | 18,454,000 | |
| 2025-11-05 | YSV.SI | SGD | $0.1190 | $0.0790 | $0.1190 | $0.1190 | $0.1200 | 28,072,000 | |
| 2025-11-04 | YSV.SI | SGD | $0.0810 | $0.0750 | $0.0850 | $0.0800 | $0.0810 | 6,508,600 | |
| 2025-11-03 | YSV.SI | SGD | $0.0820 | $0.0790 | $0.0980 | $0.0810 | $0.0820 | 11,566,200 | |
| 2025-10-31 | YSV.SI | SGD | $0.0920 | $0.0630 | $0.0920 | $0.0900 | $0.0920 | 39,799,900 | |
| 2025-10-30 | YSV.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0620 | $0.0630 | 5,090,200 | |
| 2025-10-29 | YSV.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 100,200 | |
| 2025-10-28 | YSV.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0580 | $0.0620 | 50,500 | |
| 2025-10-27 | YSV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-10-24 | YSV.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 50,200 | |
| 2025-10-23 | YSV.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0590 | $0.0630 | 450,500 | |
| 2025-10-22 | YSV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2025-10-21 | YSV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0600 | $0.0640 | 100 | |
| 2025-10-17 | YSV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0610 | 142,400 | |
| 2025-10-16 | YSV.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0640 | 245,000 | |
| 2025-10-15 | YSV.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 150,300 | |
| 2025-10-14 | YSV.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0610 | $0.0640 | 172,100 | |
| 2025-10-13 | YSV.SI | SGD | $0.0690 | $0.0640 | $0.0720 | $0.0640 | $0.0680 | 45,000 | |
| 2025-10-10 | YSV.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 230,000 | |
| 2025-10-09 | YSV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 366,300 | |
| 2025-10-08 | YSV.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0620 | $0.0640 | 225,000 | |
| 2025-10-07 | YSV.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0610 | $0.0670 | 119,900 | |
| 2025-10-06 | YSV.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 279,000 | |
| 2025-10-03 | YSV.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0620 | $0.0660 | 223,000 | |
| 2025-10-02 | YSV.SI | SGD | $0.0600 | $0.0600 | $0.0700 | $0.0600 | $0.0670 | 372,400 | |
| 2025-10-01 | YSV.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0650 | $0.0670 | 35,400 | |
| 2025-09-30 | YSV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-09-29 | YSV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-09-26 | YSV.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0690 | $0.0720 | 30,000 | |
| 2025-09-25 | YSV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 30,000 | |
| 2025-09-24 | YSV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2025-09-23 | YSV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 111,000 | |
| 2025-09-22 | YSV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 1,300 | |
| 2025-09-19 | YSV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 39,000 | |
| 2025-09-18 | YSV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0750 | 51,000 | |
| 2025-09-17 | YSV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0750 | 0 | |
| 2025-09-16 | YSV.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0730 | $0.0760 | 216,500 |