Khen Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | YSV.SI | SGD | $0.0830 | $0.0710 | $0.0830 | $0.0710 | $0.0830 | 14,500 | |
| 2026-07-23 | YSV.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0730 | $0.0840 | 200 | |
| 2026-07-22 | YSV.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0700 | $0.0790 | 6,600 | |
| 2026-07-21 | YSV.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0750 | $0.0790 | 202,100 | |
| 2026-07-20 | YSV.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0630 | $0.0760 | 1,700 | |
| 2026-07-17 | YSV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0760 | 0 | |
| 2026-07-16 | YSV.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2026-07-15 | YSV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0750 | 13,000 | |
| 2026-07-14 | YSV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0650 | $0.0720 | 4,000 | |
| 2026-07-13 | YSV.SI | SGD | $0.0720 | $0.0640 | $0.0720 | $0.0640 | $0.0720 | 17,700 | |
| 2026-07-10 | YSV.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0660 | $0.0720 | 241,100 | |
| 2026-07-09 | YSV.SI | SGD | $0.0630 | $0.0630 | $0.0810 | $0.0630 | $0.0720 | 462,300 | |
| 2026-07-08 | YSV.SI | SGD | $0.0790 | $0.0720 | $0.0800 | $0.0720 | $0.0790 | 325,500 | |
| 2026-07-07 | YSV.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 195,200 | |
| 2026-07-06 | YSV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2026-07-03 | YSV.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0810 | $0.0890 | 100 | |
| 2026-07-02 | YSV.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0900 | 30,000 | |
| 2026-07-01 | YSV.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0820 | $0.0910 | 40,600 | |
| 2026-06-30 | YSV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2026-06-29 | YSV.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0810 | $0.0910 | 100 | |
| 2026-06-26 | YSV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2026-06-25 | YSV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2026-06-24 | YSV.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0810 | $0.0900 | 300 | |
| 2026-06-23 | YSV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0950 | 120,000 | |
| 2026-06-22 | YSV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2026-06-19 | YSV.SI | SGD | $0.0900 | $0.0800 | $0.0980 | $0.0830 | $0.0900 | 276,200 | |
| 2026-06-18 | YSV.SI | SGD | $0.0800 | $0.0800 | $0.0980 | $0.0800 | $0.0970 | 1,100 | |
| 2026-06-17 | YSV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0980 | 2,000 | |
| 2026-06-16 | YSV.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0800 | $0.0980 | 100 | |
| 2026-06-15 | YSV.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0890 | $0.0950 | 100 | |
| 2026-06-12 | YSV.SI | SGD | $0.0800 | $0.0800 | $0.0990 | $0.0810 | $0.0900 | 106,300 | |
| 2026-06-11 | YSV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0870 | $0.1020 | 0 | |
| 2026-06-10 | YSV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-06-09 | YSV.SI | SGD | $0.1020 | $0.0920 | $0.1020 | $0.0870 | $0.1020 | 2,200 | |
| 2026-06-08 | YSV.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1020 | 29,900 | |
| 2026-06-05 | YSV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2026-06-04 | YSV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1010 | 0 | |
| 2026-06-03 | YSV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2026-06-02 | YSV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0930 | $0.1020 | 100 | |
| 2026-05-29 | YSV.SI | SGD | $0.1020 | $0.0920 | $0.1020 | $0.0930 | $0.1020 | 114,300 | |
| 2026-05-28 | YSV.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2026-05-26 | YSV.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2026-05-25 | YSV.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2026-05-22 | YSV.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2026-05-21 | YSV.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.1020 | 80,000 | |
| 2026-05-20 | YSV.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.1020 | 163,500 | |
| 2026-05-19 | YSV.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.1020 | 7,300 | |
| 2026-05-18 | YSV.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.0950 | $0.1020 | 35,000 | |
| 2026-05-15 | YSV.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.1020 | 120,700 | |
| 2026-05-14 | YSV.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0940 | $0.1000 | 50,100 |