Khen Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | YSV.SI | SGD | $0.0990 | $0.0970 | $0.1100 | $0.0980 | $0.1080 | 610,700 | |
| 2026-04-21 | YSV.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.0920 | $0.1060 | 20,200 | |
| 2026-04-20 | YSV.SI | SGD | $0.1050 | $0.0910 | $0.1050 | $0.0910 | $0.1050 | 20,200 | |
| 2026-04-17 | YSV.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1000 | $0.1060 | 10,100 | |
| 2026-04-16 | YSV.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1100 | 37,000 | |
| 2026-04-15 | YSV.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0990 | $0.1090 | 100 | |
| 2026-04-14 | YSV.SI | SGD | $0.0990 | $0.0990 | $0.1160 | $0.0990 | $0.1100 | 40,600 | |
| 2026-04-13 | YSV.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0910 | $0.1150 | 100 | |
| 2026-04-10 | YSV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2026-04-09 | YSV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2026-04-08 | YSV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0910 | $0.1120 | 0 | |
| 2026-04-07 | YSV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2026-04-06 | YSV.SI | SGD | $0.1140 | $0.1020 | $0.1140 | $0.1000 | $0.1130 | 1,100 | |
| 2026-04-02 | YSV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0890 | $0.1130 | 0 | |
| 2026-04-01 | YSV.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0890 | $0.1120 | 100 | |
| 2026-03-31 | YSV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2026-03-30 | YSV.SI | SGD | $0.1050 | $0.0930 | $0.1050 | $0.0940 | $0.1050 | 91,000 | |
| 2026-03-27 | YSV.SI | SGD | $0.0950 | $0.0930 | $0.1000 | $0.0950 | $0.1000 | 158,100 | |
| 2026-03-26 | YSV.SI | SGD | $0.0930 | $0.0930 | $0.1120 | $0.0930 | $0.1060 | 87,200 | |
| 2026-03-25 | YSV.SI | SGD | $0.1020 | $0.0950 | $0.1150 | $0.0990 | $0.1130 | 88,300 | |
| 2026-03-24 | YSV.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.0970 | $0.1040 | 1,200 | |
| 2026-03-23 | YSV.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1030 | $0.1040 | 74,600 | |
| 2026-03-20 | YSV.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1000 | $0.1060 | 2,200 | |
| 2026-03-19 | YSV.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1000 | $0.1090 | 20,700 | |
| 2026-03-18 | YSV.SI | SGD | $0.1090 | $0.0970 | $0.1090 | $0.1010 | $0.1100 | 490,300 | |
| 2026-03-17 | YSV.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1000 | $0.1120 | 30,100 | |
| 2026-03-16 | YSV.SI | SGD | $0.1090 | $0.1000 | $0.1090 | $0.0950 | $0.1070 | 5,100 | |
| 2026-03-13 | YSV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2026-03-12 | YSV.SI | SGD | $0.1090 | $0.0950 | $0.1110 | $0.1060 | $0.1090 | 26,100 | |
| 2026-03-11 | YSV.SI | SGD | $0.1050 | $0.0980 | $0.1110 | $0.0980 | $0.1050 | 50,700 | |
| 2026-03-10 | YSV.SI | SGD | $0.1000 | $0.0910 | $0.1130 | $0.0950 | $0.1090 | 1,500 | |
| 2026-03-09 | YSV.SI | SGD | $0.0900 | $0.0900 | $0.1100 | $0.0900 | $0.1010 | 67,100 | |
| 2026-03-06 | YSV.SI | SGD | $0.1030 | $0.0950 | $0.1030 | $0.0980 | $0.1030 | 289,700 | |
| 2026-03-05 | YSV.SI | SGD | $0.1030 | $0.0950 | $0.1050 | $0.0950 | $0.1030 | 131,100 | |
| 2026-03-04 | YSV.SI | SGD | $0.0990 | $0.0990 | $0.1070 | $0.0990 | $0.1050 | 108,400 | |
| 2026-03-03 | YSV.SI | SGD | $0.1050 | $0.1050 | $0.1140 | $0.1050 | $0.1120 | 1,500 | |
| 2026-03-02 | YSV.SI | SGD | $0.1050 | $0.0970 | $0.1140 | $0.1000 | $0.1050 | 72,000 | |
| 2026-02-27 | YSV.SI | SGD | $0.1140 | $0.1000 | $0.1150 | $0.1090 | $0.1150 | 116,700 | |
| 2026-02-26 | YSV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1120 | $0.1170 | 158,000 | |
| 2026-02-25 | YSV.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1090 | $0.1190 | 49,600 | |
| 2026-02-24 | YSV.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1170 | $0.1190 | 326,400 | |
| 2026-02-23 | YSV.SI | SGD | $0.1160 | $0.1160 | $0.1210 | $0.1160 | $0.1180 | 1,314,100 | |
| 2026-02-20 | YSV.SI | SGD | $0.1150 | $0.1130 | $0.1180 | $0.1090 | $0.1150 | 24,200 | |
| 2026-02-19 | YSV.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1110 | $0.1160 | 760,100 | |
| 2026-02-16 | YSV.SI | SGD | $0.1080 | $0.1080 | $0.1170 | $0.1080 | $0.1160 | 110,000 | |
| 2026-02-13 | YSV.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1140 | $0.1170 | 122,200 | |
| 2026-02-12 | YSV.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.1130 | $0.1170 | 397,900 | |
| 2026-02-11 | YSV.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1150 | 306,800 | |
| 2026-02-10 | YSV.SI | SGD | $0.1170 | $0.1130 | $0.1180 | $0.1170 | $0.1180 | 986,800 | |
| 2026-02-09 | YSV.SI | SGD | $0.1130 | $0.1130 | $0.1190 | $0.1130 | $0.1170 | 338,800 |