Khen Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | YSV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2026-10-02 | YSV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2026-10-01 | YSV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2026-09-30 | YSV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0830 | 2,000 | |
| 2026-09-29 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2026-09-28 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2026-09-25 | YSV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0740 | $0.0830 | 200 | |
| 2026-09-24 | YSV.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 20,100 | |
| 2026-09-23 | YSV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-09-22 | YSV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 200 | |
| 2026-09-21 | YSV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0830 | 200 | |
| 2026-09-18 | YSV.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0750 | $0.0820 | 35,000 | |
| 2026-09-17 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2026-09-16 | YSV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 100 | |
| 2026-09-15 | YSV.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0830 | 100 | |
| 2026-09-14 | YSV.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 386,800 | |
| 2026-09-11 | YSV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0700 | $0.0810 | 200 | |
| 2026-09-10 | YSV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 200 | |
| 2026-09-09 | YSV.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0710 | $0.0800 | 46,400 | |
| 2026-09-08 | YSV.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0780 | $0.0840 | 10,100 | |
| 2026-09-07 | YSV.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0780 | $0.0840 | 3,200 | |
| 2026-09-04 | YSV.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0780 | $0.0830 | 25,500 | |
| 2026-09-03 | YSV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2026-09-02 | YSV.SI | SGD | $0.0820 | $0.0710 | $0.0830 | $0.0710 | $0.0820 | 600 | |
| 2026-09-01 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2026-08-31 | YSV.SI | SGD | $0.0830 | $0.0720 | $0.0830 | $0.0720 | $0.0830 | 1,300 | |
| 2026-08-28 | YSV.SI | SGD | $0.0720 | $0.0710 | $0.0850 | $0.0720 | $0.0850 | 5,700 | |
| 2026-08-27 | YSV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2026-08-26 | YSV.SI | SGD | $0.0840 | $0.0710 | $0.0840 | $0.0790 | $0.0840 | 1,400 | |
| 2026-08-25 | YSV.SI | SGD | $0.0830 | $0.0710 | $0.0830 | $0.0710 | $0.0820 | 300 | |
| 2026-08-24 | YSV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2026-08-21 | YSV.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0710 | $0.0800 | 7,400 | |
| 2026-08-20 | YSV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0710 | $0.0800 | 100 | |
| 2026-08-19 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2026-08-18 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2026-08-17 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2026-08-14 | YSV.SI | SGD | $0.0830 | $0.0710 | $0.0830 | $0.0710 | $0.0800 | 3,800 | |
| 2026-08-13 | YSV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0710 | $0.0830 | 100 | |
| 2026-08-12 | YSV.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0720 | $0.0740 | 300 | |
| 2026-08-11 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2026-08-07 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2026-08-06 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2026-08-05 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2026-08-04 | YSV.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0780 | $0.0830 | 2,600 | |
| 2026-08-03 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2026-07-31 | YSV.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0790 | $0.0830 | 1,700 | |
| 2026-07-30 | YSV.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0770 | $0.0830 | 400 | |
| 2026-07-29 | YSV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2026-07-28 | YSV.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0770 | $0.0830 | 200 | |
| 2026-07-27 | YSV.SI | SGD | $0.0830 | $0.0710 | $0.0830 | $0.0710 | $0.0840 | 25,100 |