CharismaEnergy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | YSV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-07-02 | YSV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0730 | 200 | |
| 2025-07-01 | YSV.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0650 | $0.0680 | 156,800 | |
| 2025-06-30 | YSV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0740 | 15,000 | |
| 2025-06-27 | YSV.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 24,900 | |
| 2025-06-26 | YSV.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0740 | 22,800 | |
| 2025-06-25 | YSV.SI | SGD | $0.0750 | $0.0630 | $0.0750 | $0.0700 | $0.0750 | 691,800 | |
| 2025-06-24 | YSV.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0610 | 55,600 | |
| 2025-06-23 | YSV.SI | SGD | $0.0660 | $0.0570 | $0.0660 | $0.0590 | $0.0650 | 86,700 | |
| 2025-06-20 | YSV.SI | SGD | $0.0620 | $0.0530 | $0.0630 | $0.0560 | $0.0620 | 224,100 | |
| 2025-06-19 | YSV.SI | SGD | $0.0510 | $0.0500 | $0.0700 | $0.0510 | $0.0580 | 1,083,300 | |
| 2025-06-18 | YSV.SI | SGD | $0.0700 | $0.0700 | $0.0770 | $0.0690 | $0.0700 | 1,164,500 | |
| 2025-06-17 | YSV.SI | SGD | $0.0760 | $0.0760 | $0.0830 | $0.0760 | $0.0790 | 357,200 | |
| 2025-06-16 | YSV.SI | SGD | $0.0770 | $0.0750 | $0.1800 | $0.0770 | $0.0790 | 2,839,100 | |
| 2025-06-13 | YSV.SI | SGD | SUSPXE | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-12 | YSV.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |