Duty Free Intl W310714
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | YXRW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 482,100 | |
| 2026-09-02 | YXRW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-01 | YXRW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 159,000 | |
| 2026-08-31 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-28 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 204,900 | |
| 2026-08-27 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-26 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 800,000 | |
| 2026-08-25 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-24 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,200,000 | |
| 2026-08-21 | YXRW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 921,600 | |
| 2026-08-20 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,088,500 | |
| 2026-08-19 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-18 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-17 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-14 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-08-13 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-12 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 99,700 | |
| 2026-08-11 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 211,600 | |
| 2026-08-07 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 270,000 | |
| 2026-08-06 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-05 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 231,000 | |
| 2026-08-04 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 468,900 | |
| 2026-08-03 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-07-31 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-30 | YXRW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 55,000 | |
| 2026-07-29 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,118,400 | |
| 2026-07-28 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 734,900 | |
| 2026-07-27 | YXRW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 544,500 | |
| 2026-07-24 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,247,200 | |
| 2026-07-23 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-22 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-21 | YXRW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,238,700 | |
| 2026-07-20 | YXRW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,219,200 |