Duty Free Intl W310714
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2026-10-15 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2026-10-14 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2026-10-13 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-10-12 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-10-09 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-10-08 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-10-07 | YXRW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 558,000 | |
| 2026-10-06 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-10-05 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-10-02 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-10-01 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-09-30 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-09-29 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 33,300 | |
| 2026-09-28 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-09-25 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 104,000 | |
| 2026-09-24 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-09-23 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-09-22 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-09-21 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-09-18 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-17 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 56,000 | |
| 2026-09-16 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-15 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 550,000 | |
| 2026-09-14 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-11 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 380,000 | |
| 2026-09-10 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-09 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-08 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2026-09-07 | YXRW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-04 | YXRW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-03 | YXRW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 482,100 | |
| 2026-09-02 | YXRW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-09-01 | YXRW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 159,000 | |
| 2026-08-31 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-28 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 204,900 | |
| 2026-08-27 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-26 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 800,000 | |
| 2026-08-25 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-08-24 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,200,000 | |
| 2026-08-21 | YXRW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 921,600 | |
| 2026-08-20 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,088,500 | |
| 2026-08-19 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-18 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-17 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-14 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-08-13 | YXRW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-12 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 99,700 | |
| 2026-08-11 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 211,600 | |
| 2026-08-07 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 270,000 |