Duty Free Intl W310714
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-05 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 231,000 | |
| 2026-08-04 | YXRW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 468,900 | |
| 2026-08-03 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-07-31 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-30 | YXRW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 55,000 | |
| 2026-07-29 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,118,400 | |
| 2026-07-28 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 734,900 | |
| 2026-07-27 | YXRW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 544,500 | |
| 2026-07-24 | YXRW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,247,200 | |
| 2026-07-23 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-22 | YXRW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-21 | YXRW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 1,238,700 | |
| 2026-07-20 | YXRW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,219,200 |